| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 55,500 | 54,700 | 55,500 | 54,700 | +1.28% | ||
| 54,800 | 55,700 | 55,700 | 54,800 | -2.32% | ||
| 56,100 | 54,500 | 56,100 | 54,500 | +5.45% | ||
| 53,200 | 53,900 | 53,900 | 53,200 | -0.93% | ||
| 53,700 | 53,600 | 53,700 | 53,600 | -0.19% | ||
| 53,800 | 53,800 | 53,800 | 53,800 | 0.00% | ||
| 53,800 | 54,500 | 54,500 | 53,800 | -1.65% | ||
| 54,700 | 54,300 | 54,700 | 54,300 | +1.11% | ||
| 54,100 | 53,900 | 54,100 | 53,900 | -1.28% | ||
| 54,800 | 54,800 | 54,800 | 54,800 | +0.18% | ||
| 54,700 | 55,600 | 55,600 | 54,700 | -0.73% | ||
| 55,100 | 54,600 | 55,100 | 54,600 | 0,04K | +0.73% | |
| 54,700 | 54,300 | 54,700 | 54,300 | +0.37% | ||
| 54,500 | 54,800 | 54,800 | 54,500 | -0.91% | ||
| 55,000 | 55,200 | 55,200 | 55,000 | -0.18% | ||
| 55,100 | 55,300 | 55,300 | 55,100 | +0.36% | ||
| 54,900 | 54,800 | 54,900 | 54,800 | -1.44% | ||
| 55,700 | 55,700 | 55,700 | 55,700 | +1.64% | ||
| 54,800 | 56,000 | 56,000 | 54,800 | -2.84% | ||
| 56,400 | 56,100 | 56,400 | 56,100 | 0.00% | ||
| 56,400 | 56,600 | 56,600 | 56,400 | +0.71% | ||
| 56,000 | 56,000 | 56,000 | 56,000 | -0.18% | ||
| 56,100 | 55,700 | 56,100 | 55,400 | 0,05K | +1.45% |