KWS SAAT AG O.N. (KWSd)

59,90
-6,80(-10,19%)
  • Volumen:
    370
  • Geld/Brief:
    0,00/0,00
  • Tagesspanne:
    59,40 - 60,00

KWSd Historische Daten

Zeitrahmen:
Täglich
11.07.2022 - 09.08.2022
59,7059,9060,0059,400,35K0.00%
59,7060,1060,1059,500,59K-0.67%
60,1060,1460,6059,701,11K-1.46%
60,9960,9061,4060,700,55K+3.02%
59,2060,3060,6359,200,66K+0.34%
59,0059,3959,5159,000,83K-1.04%
59,6259,6060,1059,600,11K+0.03%
59,6059,7060,6059,600,77K+0.44%
59,3459,3959,4058,810,35K+0.07%
59,3058,8059,3058,500,24K+1.54%
58,4058,9659,3058,403,32K-0.44%
58,6658,5459,4057,701,24K+3.27%
56,8056,7057,0056,600,88K0.00%
56,8056,5057,0056,500,25K+0.18%
56,7056,6857,1556,520,33K+0.18%
56,6057,2957,6056,580,70K+3.47%
54,7056,3756,4054,100,63K+1.67%
53,8054,3054,3053,800,66K-0.55%
54,1054,0254,4153,900,84K-1.58%
54,9754,5054,9754,300,29K-1.38%
55,7455,4456,0055,370,26K-2.55%
57,2055,9557,2055,700,19K+0.18%
Hoch: 61,40Tief: 53,80Unterschied: 7,60Durchschnitt: 57,77+/- %: 4,55