KWS SAAT AG O.N. (KWSG)

57,20
-1,00(-1,72%)
  • Volumen:
    42
  • Geld/Brief:
    0,00/0,00
  • Tagesspanne:
    57,20 - 57,90

KWSG Historische Daten

Zeitrahmen:
Täglich
07.09.2022 - 07.10.2022
57,2057,9057,9057,200,04K-1.72%
58,2058,2058,2058,20+1.93%
57,1057,1057,1057,10+3.25%
55,3056,4056,4055,300,14K-0.72%
55,7055,7056,7055,700,09K+0.54%
55,4056,8057,2054,101,23K-1.07%
56,0056,5056,5056,000,00K-2.78%
57,6057,1057,6057,000,28K+1.77%
56,6056,6056,6056,60-4.39%
59,2059,2059,2059,20+1.02%
58,6058,6058,6058,60-2.33%
60,0062,2062,2060,000,05K-4.15%
62,6062,1062,6062,100,02K+3.30%
60,6060,9060,9060,600,01K+0.83%
60,1060,1060,1060,10-0.50%
60,4060,7060,7060,400,01K-0.82%
60,9060,9060,9060,90-3.49%
63,1063,1063,1063,10-0.63%
63,5063,8063,8063,500,16K+1.93%
62,3062,3062,3062,30+0.32%
62,1062,0062,1062,000,05K+2.99%
60,3060,3060,3060,300.00%
Hoch: 63,80Tief: 54,10Unterschied: 9,70Durchschnitt: 59,22+/- %: -5,14