L’Occitane International SA (0973)

2,690
+0,050(+1,89%)
  • Volumen:
    0
  • Geld/Brief:
    0,000/0,000
  • Tagesspanne:
    2,690 - 2,690

0973 Historische Daten

Zeitrahmen:
Täglich
03.11.2022 - 03.12.2022
2,6902,6902,6902,690+1.89%
2,6402,6402,6402,6400.00%
2,6402,6402,6402,640+0.46%
2,6282,6162,6282,6001,41K+0.31%
2,6202,6202,6202,6200.00%
2,6202,6202,6202,6200.00%
2,6202,6202,6202,620+0.46%
2,6082,6082,6082,608-0.84%
2,6302,6302,6302,630-3.59%
2,7282,7282,7282,7280.00%
2,7282,7282,7282,7280.00%
2,7282,7282,7282,7280.00%
2,7282,7282,7282,728-0.22%
2,7342,7342,7342,7340.00%
2,7342,6182,7342,6186,30K+6.96%
2,5562,5562,5562,5560.00%
2,5562,5562,5562,556-3.69%
2,6542,6542,6542,654-0.75%
2,6742,6742,6742,6740.00%
2,6742,6742,6742,674+2.53%
2,6082,6082,6082,608+0.08%
2,6062,6062,6062,6060.00%
Hoch: 2,734Tief: 2,556Unterschied: 0,178Durchschnitt: 2,655+/- %: 3,223