| 18,78 | 19,22 | 19,46 | 18,74 | 1,41M | -2.09% | |
| 19,18 | 19,08 | 19,18 | 18,70 | 6,11M | +1.16% | |
| 18,96 | 19,78 | 19,80 | 18,76 | 3,99M | -4.15% | |
| 19,78 | 19,92 | 20,20 | 19,52 | 2,78M | -0.70% | |
| 19,92 | 20,15 | 20,45 | 19,90 | 2,07M | -1.39% | |
| 20,20 | 21,45 | 21,45 | 19,82 | 3,18M | -7.13% | |
| 21,75 | 21,70 | 22,05 | 21,55 | 567,50K | +1.40% | |
| 21,45 | 22,40 | 22,40 | 21,20 | 733,93K | -2.28% | |
| 21,95 | 22,00 | 22,40 | 21,55 | 1,92M | 0.00% | |
| 21,95 | 22,30 | 22,50 | 21,80 | 1,21M | -1.57% | |
| 22,30 | 22,60 | 22,65 | 22,25 | 681,45K | -0.45% | |
| 22,40 | 22,90 | 22,90 | 22,15 | 1,05M | -2.18% | |
| 22,90 | 22,15 | 23,10 | 22,15 | 416,58K | +2.46% | |
| 22,35 | 23,05 | 23,05 | 22,25 | 693,50K | -3.04% | |
| 23,05 | 23,20 | 23,40 | 22,90 | 330,58K | -0.65% | |
| 23,20 | 24,00 | 24,00 | 22,90 | 529,52K | -1.69% | |
| 23,60 | 24,00 | 24,10 | 23,30 | 445,54K | +0.43% | |
| 23,50 | 24,25 | 24,35 | 23,35 | 648,25K | -3.09% | |
| 24,25 | 24,30 | 24,55 | 23,85 | 575,25K | -0.21% | |
| 24,30 | 24,00 | 24,60 | 23,80 | 578,28K | +0.62% |
| Hoch: 24,60 | Tief: 18,70 | Unterschied: 5,90 | Durchschnitt: 21,79 | +/- %: -22,24 |