| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 51,350 | 51,400 | 51,800 | 51,300 | 87,29K | +0.88% | |
| 50,900 | 51,400 | 51,650 | 50,750 | 82,96K | -1.07% | |
| 51,450 | 51,750 | 52,400 | 51,350 | 59,97K | +0.10% | |
| 51,400 | 51,650 | 52,100 | 51,200 | 88,49K | -0.96% | |
| 51,900 | 51,650 | 52,050 | 51,350 | 82,16K | -0.29% | |
| 52,050 | 50,900 | 52,300 | 50,800 | 77,19K | +0.68% | |
| 51,700 | 53,050 | 53,450 | 51,650 | 106,58K | -2.18% | |
| 52,850 | 53,650 | 54,250 | 51,150 | 355,67K | -1.77% | |
| 53,800 | 54,450 | 54,450 | 53,700 | 89,39K | -0.65% | |
| 54,150 | 54,850 | 54,850 | 53,650 | 71,95K | -1.46% | |
| 54,950 | 54,550 | 55,300 | 54,550 | 121,02K | +1.01% | |
| 54,400 | 53,250 | 54,600 | 53,250 | 82,88K | +2.16% | |
| 53,250 | 53,000 | 53,250 | 52,400 | 62,39K | +0.28% | |
| 53,100 | 52,800 | 53,400 | 52,750 | 77,66K | +0.76% | |
| 52,700 | 51,900 | 52,700 | 51,800 | 83,16K | +2.23% | |
| 51,550 | 51,700 | 51,800 | 51,050 | 89,18K | +0.19% | |
| 51,450 | 50,850 | 51,900 | 50,850 | 74,41K | +1.08% | |
| 50,900 | 52,050 | 52,200 | 50,000 | 179,06K | -2.77% | |
| 52,350 | 52,300 | 52,750 | 52,200 | 55,25K | -0.19% | |
| 52,450 | 52,350 | 53,100 | 52,300 | 93,36K | -0.10% | |
| 52,500 | 52,600 | 53,000 | 51,900 | 116,79K | 0.00% | |
| 52,500 | 51,750 | 52,600 | 51,750 | 198,98K | +1.84% | |
| 51,550 | 51,150 | 51,950 | 50,850 | 111,06K | +1.08% |