| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 24,600 | 23,340 | 24,600 | 23,340 | +6.49% | ||
| 23,100 | 23,060 | 23,100 | 23,060 | 0,43K | +1.27% | |
| 22,810 | 22,370 | 22,810 | 22,370 | +2.15% | ||
| 22,330 | 22,500 | 22,500 | 22,330 | -0.93% | ||
| 22,540 | 22,510 | 22,560 | 22,510 | 0,20K | +1.21% | |
| 22,270 | 22,190 | 22,270 | 22,190 | -0.27% | ||
| 22,330 | 22,410 | 22,410 | 22,330 | -1.46% | ||
| 22,660 | 22,550 | 22,660 | 22,220 | 0,30K | +1.30% | |
| 22,370 | 22,590 | 22,590 | 22,370 | -0.75% | ||
| 22,540 | 22,850 | 22,850 | 22,540 | -1.79% | ||
| 22,950 | 23,880 | 23,880 | 22,950 | 0,02K | -2.22% | |
| 23,470 | 23,740 | 23,740 | 23,470 | -0.59% | ||
| 23,610 | 23,970 | 23,970 | 23,610 | -1.21% | ||
| 23,900 | 24,560 | 24,560 | 23,900 | -4.29% | ||
| 24,970 | 24,790 | 24,970 | 24,790 | +0.60% | ||
| 24,820 | 24,190 | 24,820 | 24,190 | +3.76% | ||
| 23,920 | 23,500 | 23,920 | 23,500 | +2.35% | ||
| 23,370 | 24,120 | 24,120 | 23,370 | -4.30% | ||
| 24,420 | 23,700 | 24,420 | 23,700 | +2.82% | ||
| 23,750 | 22,120 | 23,750 | 22,120 | 0,07K | +6.69% | |
| 22,260 | 21,460 | 22,260 | 21,460 | +2.77% | ||
| 21,660 | 22,830 | 22,830 | 21,660 | 0,43K | -5.70% |