LANXESS AG (547040)

46,3000
+0,4300(+0,94%)
  • Volumen:
    270.917
  • Geld/Brief:
    0,0000/0,0000
  • Tagesspanne:
    45,7900 - 46,6600

547040 Historische Daten

Zeitrahmen:
Täglich
27.12.2022 - 27.01.2023
46,300046,060046,660045,7900270,92K+0.94%
45,870045,710045,900045,1400140,82K+0.07%
45,840045,580046,140045,4700233,56K+1.24%
45,280045,340045,900045,0400165,24K+0.22%
45,180044,540045,270044,3100169,86K+2.29%
44,170045,240045,650044,1700350,18K-3.77%
45,900045,700046,130045,0400249,83K+0.02%
45,890045,380046,080044,7800216,82K+1.21%
45,340044,830045,470043,8800241,71K+1.43%
44,700044,230045,080043,8500216,24K+1.50%
44,040044,540045,160044,0100419,04K-0.94%
44,460044,150045,110044,0000539,22K+2.25%
43,480043,840044,480042,9100556,13K-1.05%
43,940044,840045,150042,9700404,92K-1.21%
44,480043,870044,570043,2800269,21K+2.02%
43,600042,820043,740042,6900387,91K+1.25%
43,060040,940043,170040,7800383,04K+5.95%
40,640039,540040,920039,4400276,41K+2.89%
39,500037,980039,980037,9800245,57K+4.77%
37,700037,950037,960037,470068,60K-0.71%
37,970037,530038,140037,2700131,18K+0.74%
37,690038,020038,450037,4200125,56K-0.63%
37,930037,610038,290037,2900238,42K+1.99%
Hoch: 46,6600Tief: 37,2700Unterschied: 9,3900Durchschnitt: 43,1722+/- %: 24,4958
  • Träum weiter, Finger weg von Chemie Werten. Chemie Werte fallen nicht ohne Grund um fast 50%, I h steige erst bei 20€ ein.
    4
    • 😂😂
      0
  • Starke Zahlen selbst die Krise wird dem Unternehmen nicht stark zusetzen. Wer jetzt nicht kauft verpasst eine Chance!
    3