Investing.com - Das führende Finanzportal

LANXESS AG (LXSd)

BATS Europe
Symbol
Börse
Währung
LXSGCFDEUR
LXSGXetraEUR
LXSdBATS EuropeEUR
LNXSFOTC MarketsUSD
0H7ILondonEUR
LXSGTradeGateEUR
LXSGFrankfurtEUR
LXSGWienEUR
Währung in EUR
Haftungsausschluss
24,87
-1,57(-5,94%)
Geschlossen

LXSd Historische Daten

Zeitrahmen
Daily
21.08.2023 - 23.09.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
24,8724,9524,9524,870,04K-5.94%
24,8724,9524,9524,870,04K-5.94%
26,4426,7626,7626,440,31K+2.08%
26,4426,7626,7626,440,31K+2.08%
25,9025,9025,9025,90-2.70%
25,9025,9025,9025,90-2.70%
26,6226,6226,6226,62+1.76%
26,6226,6226,6226,62+1.76%
26,1626,1626,1626,16-1.32%
26,1626,1626,1626,16-1.32%
26,5126,7726,7726,511,14K-2.14%
26,5126,7726,7726,511,14K-2.14%
27,0926,8627,2526,781,29K-1.20%
27,0926,8627,2526,781,29K-1.20%
27,4228,5628,5627,410,68K-5.48%
27,4228,5628,5627,410,68K-5.48%
29,0129,0229,0229,010,13K-0.55%
29,0129,0229,0229,010,13K-0.55%
29,1729,3729,3729,170,03K+1.39%
29,1729,3729,3729,170,03K+1.39%
28,7728,9628,9628,770,01K+2.82%
28,7728,9628,9628,770,01K+2.82%
27,9827,8427,9827,840,02K+0.97%
27,9827,8427,9827,840,02K+0.97%
27,7127,9827,9827,710,21K-0.96%
27,7127,9827,9827,710,21K-0.96%
27,9828,0628,0627,980,33K-1.27%
27,9828,0628,0627,980,33K-1.27%
28,3428,1928,3428,170,11K+1.18%
28,0128,0528,0527,921,16K+12.63%
Hoch
29,37
+/- %
-12,24
Durchschnitt
27,32
Unterschied
4,50
Tief
24,87