| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 70,84 | 70,84 | 70,84 | 70,84 | 0,20K | +1.46% | |
| 69,82 | 69,82 | 69,82 | 69,64 | 0,02K | -0.60% | |
| 70,24 | 70,26 | 70,26 | 70,24 | 0,02K | +1.09% | |
| 69,48 | 69,68 | 69,78 | 69,48 | 0,32K | -0.32% | |
| 69,70 | 70,36 | 70,36 | 69,70 | -0.63% | ||
| 70,14 | 69,18 | 70,14 | 69,18 | +1.92% | ||
| 68,82 | 71,00 | 71,10 | 68,82 | 0,61K | -2.85% | |
| 70,84 | 69,90 | 70,84 | 69,90 | 0,41K | +1.17% | |
| 70,02 | 69,28 | 70,02 | 69,28 | +1.95% | ||
| 68,68 | 68,68 | 68,68 | 68,68 | +0.62% | ||
| 68,26 | 69,26 | 69,26 | 68,26 | 0,06K | +4.53% | |
| 65,30 | 65,30 | 65,30 | 65,30 | 0,02K | -1.60% | |
| 66,36 | 66,36 | 66,36 | 65,40 | 1,15K | +1.62% | |
| 65,30 | 65,68 | 65,68 | 65,30 | 0,14K | -1.42% | |
| 66,24 | 66,00 | 66,24 | 66,00 | +1.88% | ||
| 65,02 | 66,46 | 66,46 | 65,02 | -1.28% | ||
| 65,86 | 65,74 | 65,86 | 65,74 | +0.43% | ||
| 65,58 | 66,50 | 66,50 | 65,58 | 0,16K | -1.83% | |
| 66,80 | 65,00 | 66,80 | 65,00 | +3.92% | ||
| 64,28 | 61,98 | 64,28 | 61,98 | 0,26K | +6.14% | |
| 60,56 | 58,36 | 60,56 | 58,36 | +3.38% | ||
| 58,58 | 57,28 | 58,58 | 57,28 | 0,30K | +5.66% | |
| 55,44 | 55,78 | 55,78 | 55,44 | +1.58% |