Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Symbol | Börsenplatz | Währung | ||
---|---|---|---|---|
0992 | Hongkong | HKD | Verzögert | |
LNVGY | OTC Markets | USD | Verzögert | |
LNVGF | OTC Markets | USD | Verzögert | |
0992 | TradeGate | EUR | Verzögert | |
0992 | Hamburg | EUR | Verzögert | |
0992 | Frankfurt | EUR | Verzögert |
Index | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 16.224,14 | 16.254,90 | 16.044,45 | -161,73 | -0,99% | 19/04 | ||
Hang Seng China Enterprises | 5.746,61 | 5.759,91 | 5.678,09 | -57,25 | -0,99% | 19/04 | ||
CSI HK State Mainland Enterprises | 585,13 | 586,75 | 580,36 | +1,09 | +0,19% | 19/04 | ||
CSI HK Mainland Enterprises | 1.911,48 | 1.915,76 | 1.889,24 | -20,67 | -1,07% | 19/04 | ||
HSI-Commercial & Industrial | 9.023,47 | 9.048,92 | 8.921,78 | 0,00 | 0,00% | 19/04 | ||
Hang Seng M 100 | 4.615,64 | 4.625,85 | 4.562,51 | -0,00 | 0,00% | 19/04 | ||
Hang Seng Comp I | 2.437,95 | 2.445,12 | 2.412,99 | 0,00 | 0,00% | 19/04 | ||
Hang Seng Composite Industry - Information Technol | 8.489,88 | 8.514,95 | 8.360,15 | 0,00 | 0,00% | 19/04 | ||
Hang Seng CLC | 1.480,39 | 1.483,18 | 1.464,21 | -0,00 | 0,00% | 19/04 | ||
HS Corporate Sustainability | 2.054,98 | 2.060,26 | 2.032,77 | 0,00 | 0,00% | 19/04 | ||
HS Mainland & HK Sustain | 2.434,95 | 2.440,58 | 2.414,90 | 0,00 | 0,00% | 19/04 | ||
CSI Hong Kong 100 | 1.422,59 | 1.425,40 | 1.407,33 | -14,39 | -1,00% | 19/04 | ||
TR China 50 | 156,49 | 156,82 | 154,73 | -1,42 | -0,90% | 19/04 | ||
MSCI EM | 1.004,17 | 1.015,99 | 995,16 | -14,42 | -1,42% | 19/04 | ||
Hang Seng TECH | 3.278,06 | 3.308,77 | 3.233,76 | -0,00 | 0,00% | 19/04 | ||
HS Composite LargeCap & MidCap | 2.559,89 | 2.566,75 | 2.532,91 | -24,96 | -0,97% | 19/04 | ||
HS SCHK China Technology | 3.693,25 | 3.741,67 | 3.640,57 | -91,41 | -2,42% | 19/04 | ||
HS Stock Connect Hong Kong | 2.435,28 | 2.442,84 | 2.410,96 | -23,22 | -0,94% | 19/04 | ||
HS China State-holding Enterprises | 2.309,32 | 2.314,79 | 2.293,08 | +0,83 | +0,04% | 19/04 | ||
HS Stock Connect China 500 | 3.181,43 | 3.193,95 | 3.164,06 | -23,90 | -0,75% | 19/04 | ||
HS Stock Connect China Enterprises | 2.954,81 | 2.965,56 | 2.932,00 | -27,65 | -0,93% | 19/04 | ||
HS Equal Weighted | 1.009,78 | 1.011,88 | 997,50 | -9,92 | -0,97% | 19/04 | ||
HS Defensive Industries | 3.168,13 | 3.180,15 | 3.127,41 | -44,20 | -1,38% | 19/04 | ||
HS China New Economy | 3.853,28 | 3.853,28 | 3.853,28 | +0,00 | +0,00% | 19/04 | ||
HS China High Dividend Yield | 2.494,44 | 2.501,95 | 2.477,25 | -7,91 | -0,32% | 19/04 | ||
HS ESG 50 | 2.236,57 | 2.243,29 | 2.212,89 | -19,57 | -0,87% | 19/04 | ||
HS China Metaverse | 3.417,95 | 3.461,17 | 3.388,12 | -66,26 | -1,90% | 19/04 | ||
HS China Enterprises Smart | 8.254,65 | 8.273,33 | 8.155,56 | -82,24 | -0,99% | 19/04 | ||
HS SCHK New Economy | 2.503,38 | 2.541,61 | 2.469,67 | -68,15 | -2,65% | 19/04 | ||
HS Large-Mid Cap | 2.139,08 | 2.145,01 | 2.116,58 | -21,15 | -0,98% | 19/04 | ||
HSI ESG | 2.001,73 | 2.005,77 | 1.979,71 | -18,08 | -0,90% | 19/04 | ||
HS SCHK High Dividend Yield | 1.797,70 | 1.800,22 | 1.781,96 | -1,37 | -0,08% | 19/04 | ||
HS SCHK ML CN Companies | 2.426,02 | 2.431,33 | 2.399,96 | -21,25 | -0,87% | 19/04 | ||
HSCEI ESG | 1.628,27 | 1.632,47 | 1.608,60 | -16,59 | -1,01% | 19/04 | ||
HS Information Technology | 1.364,33 | 1.375,60 | 1.344,87 | -27,18 | -1,95% | 19/04 | ||
HS Information Technology | 1.364,67 | 1.375,84 | 1.345,12 | -27,26 | -1,96% | 19/04 | ||
HSI ESG Enhanced Select | 3.216,03 | 3.227,82 | 3.171,74 | -44,41 | -1,36% | 19/04 | ||
HS SCHK SOEs Momentum | 3.007,95 | 3.012,79 | 2.981,47 | +9,38 | +0,31% | 19/04 | ||
HS SCHK SOEs Quality | 2.489,00 | 2.494,31 | 2.468,93 | +0,25 | +0,01% | 19/04 | ||
HS SCHK Information Technology | 1.457,01 | 1.476,65 | 1.437,01 | -35,62 | -2,39% | 19/04 | ||
HS Large-Mid Cap Quality Select | 2.525,97 | 2.531,07 | 2.499,52 | -21,71 | -0,85% | 19/04 | ||
HS Large-Mid Cap Value Select | 2.281,24 | 2.285,89 | 2.257,77 | -15,35 | -0,67% | 19/04 | ||
HSI Low Carbon | 4.083,50 | 4.091,78 | 4.035,61 | -44,83 | -1,09% | 19/04 | ||
HS SCHK SOEs Low Volatility | 2.807,96 | 2.813,95 | 2.782,27 | +7,38 | +0,26% | 19/04 | ||
HS Stock Connect China Value Select | 3.806,68 | 3.819,88 | 3.784,46 | -16,14 | -0,42% | 19/04 | ||
HSI ESG Enhanced | 3.305,66 | 3.316,65 | 3.260,31 | -42,26 | -1,26% | 19/04 | ||
HSCEI ESG Enhanced | 3.036,90 | 3.047,58 | 2.990,47 | -50,50 | -1,64% | 19/04 | ||
HS Large-Mid Cap Value Comprehensive | 2.265,14 | 2.269,42 | 2.241,87 | -16,21 | -0,71% | 19/04 | ||
HS Large-Mid Cap Low Size Select | 2.395,34 | 2.402,05 | 2.368,66 | -26,01 | -1,07% | 19/04 | ||
HS Large-Mid Cap Momentum Select | 2.783,69 | 2.790,39 | 2.755,98 | -26,04 | -0,93% | 19/04 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt