Investing.com - Das führende Finanzportal

Leoni AG (LEOGn)

Frankfurt
Währung in EUR
Haftungsausschluss
0,02
0,00(0,00%)
Geschlossen

LEOGn Historische Daten

Zeitrahmen
Daily
10.07.2023 - 03.10.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
0,020,010,030,0113,60K-50.20%
0,050,120,130,0517,82K-56.90%
0,120,120,120,120.00%
0,120,130,130,12-8.59%
0,130,130,130,130,00K+9.22%
0,120,130,130,1210,34K-5.48%
0,120,130,130,120.00%
0,120,130,130,12-8.40%
0,130,130,130,120,22K0.00%
0,130,140,140,1359,00K-3.85%
0,140,140,140,14-17.86%
0,160,130,160,137,00K0.00%
0,170,130,170,1315,50K+27.19%
0,130,130,130,135,38K+6.55%
0,120,140,140,1224,27K0.00%
0,120,140,140,127,00K-8.85%
0,130,150,150,138,10K-21.44%
0,170,190,190,1416,00K0.00%
0,170,190,200,171,98K-6.33%
0,180,180,180,180,50K-5.56%
0,190,190,190,191,31K-10.31%
0,210,150,210,1516,31K+47.57%
0,140,220,220,1427,00K-34.55%
0,220,220,220,2112,03K-2.44%
0,230,250,250,2310,07K-20.60%
0,280,240,280,243,00K+25.94%
0,230,230,230,22-7.77%
0,240,230,240,2210,00K+5.84%
0,230,230,250,221,60K0.00%
0,230,230,230,23+823.69%
Hoch
0,28
+/- %
0,00
Durchschnitt
0,16
Unterschied
0,27
Tief
0,01