Lloyds Banking Group PLC DRC (HBOSya_p)

Berlin

	Symbol	Börse	Währung

115,80

0,00(0,00%)

29/12-Geschlossen.

Währung in USD

Volumen:
0
Bid/Ask:
0,00/0,00
Tagesspanne:
115,80 - 115,80

HBOSya_p Historische Daten

Zeitrahmen:

Täglich

Daten herunterladen

16.11.2017 - 01.06.2023


29.12.2017	115,80	115,80	115,80	115,80	+0.30%
28.12.2017	115,45	115,45	115,45	115,45	-0.17%
27.12.2017	115,65	115,65	115,65	115,65	+0.17%
22.12.2017	115,45	115,45	115,45	115,45	+0.09%
21.12.2017	115,35	115,35	115,35	115,35	-0.09%
20.12.2017	115,45	115,45	115,45	115,45	+0.09%
19.12.2017	115,35	115,35	115,35	115,35	+0.26%
18.12.2017	115,05	115,05	115,05	115,05	0.00%
15.12.2017	115,05	115,05	115,05	115,05	0.00%
14.12.2017	115,05	115,05	115,05	115,05	0.00%
13.12.2017	115,05	115,05	115,05	115,05	+0.09%
12.12.2017	114,95	114,95	114,95	114,95	0.00%
11.12.2017	114,95	114,95	114,95	114,95	0.00%
08.12.2017	114,95	114,95	114,95	114,95	0.00%
07.12.2017	114,95	114,95	114,95	114,95	-0.24%
06.12.2017	115,23	115,23	115,23	115,23	-0.26%
05.12.2017	115,53	115,33	115,53	115,33	+0.26%
04.12.2017	115,23	115,23	115,23	115,23	+0.09%
01.12.2017	115,13	115,13	115,13	115,13	+0.09%
30.11.2017	115,03	115,03	115,03	115,03	0.00%
29.11.2017	115,03	115,03	115,03	115,03	-0.09%
28.11.2017	115,13	115,13	115,13	115,13	-0.15%
27.11.2017	115,30	115,30	115,30	115,30	+0.17%
24.11.2017	115,10	115,10	115,10	115,10	0.00%
23.11.2017	115,10	115,10	115,10	115,10	+0.09%
22.11.2017	115,00	115,00	115,00	115,00	+0.48%
21.11.2017	114,45	114,45	114,45	114,45	0.00%
20.11.2017	114,45	114,45	114,45	114,45	0.00%
17.11.2017	114,45	114,35	114,45	114,35	+0.09%
16.11.2017	114,35	114,35	114,35	114,35	-1.25%

Hoch: 115,80	Tief: 114,35	Unterschied: 1,45	Durchschnitt: 115,10	+/- %: 0,00

Name

Kurs

+/-%

Vol.

Deutsche Postderived

42,05

-0,99%

11,96M

Mercedes Benz Groupderived

69,77

-2,01%

9,35M

SAPderived

122,18

+0,08%

6,65M

Allianz SEderived

199,98

-3,55%

5,86M

Volkswagen VZOderived

116,58

-1,87%

3,21M

Siemens AGderived

153,34

-2,12%

3,13M

Münchener Rück AGderived

334,00

+0,06%

2,10M

Name

Kurs

+/-%

Vol.

Suse

14,11

+5,93%

268,82K

Aroundtown

0,98

+5,54%

84,84M

Basler AG

21,85

+2,82%

40,80K

Talanx AG

52,15

+2,76%

6,03M

Jenoptik

31,16

+2,10%

231,48K

HelloFresh

22,23

+1,60%

1,73M

Siltronic AG

80,30

+1,32%

238,27K

Name

Kurs

+/-%

Vol.

Varta

14,66

-5,42%

298,16K

Eckert&Ziegler AG

39,68

-5,16%

267,11K

Covestroderived

36,06

-4,85%

2,34M

Grenke

27,75

-4,80%

54,98K

Continental AGderived

62,28

-4,74%

790,64K

Schaeffler Pref

5,70

-4,69%

1,09M

Delivery Heroderived

35,00

-4,48%

1,67M

EUR/USD	1,0688	-0,0001	-0,01%
EUR/GBP	0,8595	+0,0003	+0,03%
GBP/USD	1,2436	-0,0005	-0,04%
USD/JPY	139,45	+0,11	+0,08%
USD/CHF	0,9107	0,0000	0,00%
USD/CAD	1,357	-0,0005	-0,04%
EUR/JPY	149,06	+0,11	+0,07%

DAX derived	15.664,02	-244,89	-1,54%
DAX Futuresderived	15.748,00	+24,5	+0,16%
US 500 derived	4.180,30	+0,5	+0,01%
Dow Jones	32.908,27	-134,51	-0,41%
SMI derived	11.217,89	-64,56	-0,57%
Dollar Index derived	104,172	-0,073	-0,07%
Euro Index derived	123,56	-0,01	-0,01%

Silber Futuresderived	23,622	+0,035	+0,15%
Gold Futuresderived	1.981,55	-0,55	-0,03%
WTI Öl Futuresderived	68,48	+0,39	+0,57%
Brent Öl Futuresderived	73,03	+0,43	+0,59%
Erdgas Futuresderived	2,264	+0,012	+0,53%
US Weizen Futuresderived	599,80	+6,05	+1,02%
Baumwolle Nr.2 Futuresderived	84,11	+0,54	+0,65%

Commerzbank derived	9,40	-0,216	-2,25%
Deutsche Bank derived	9,476	-0,170	-1,76%
E.ON SE derived	11,31	-0,005	-0,04%
RWE AG ST derived	39,12	+0,130	+0,33%
Infineon derived	34,73	-0,365	-1,04%
Deutsche Telekom AG derived	20,745	-0,025	-0,12%
Mercedes Benz Group derived	69,77	-1,430	-2,01%

Beliebte Suchbegriffe

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Lloyds Banking Group PLC DRC (HBOSya_p)

HBOSya_p Historische Daten

Diskussionen über HBOSya_p