| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 222,30 | 217,81 | 223,54 | 217,51 | 1,07M | +2.53% | |
| 216,82 | 216,66 | 220,05 | 212,79 | 978,78K | +0.17% | |
| 216,46 | 230,92 | 230,92 | 216,37 | 786,40K | -6.14% | |
| 230,61 | 227,85 | 231,69 | 227,85 | 514,63K | +0.77% | |
| 228,85 | 225,93 | 230,24 | 225,93 | 179,64K | +1.11% | |
| 226,34 | 227,70 | 229,08 | 225,12 | 322,37K | -0.60% | |
| 227,71 | 225,52 | 229,89 | 225,27 | 549,76K | +1.15% | |
| 225,11 | 224,46 | 227,85 | 224,28 | 475,73K | +0.29% | |
| 224,46 | 221,90 | 224,75 | 220,83 | 945,51K | +1.56% | |
| 221,02 | 221,94 | 225,53 | 217,26 | 909,43K | -0.21% | |
| 221,49 | 223,00 | 223,55 | 220,30 | 502,90K | -0.26% | |
| 222,06 | 223,01 | 225,60 | 218,69 | 899,69K | -1.99% | |
| 226,57 | 228,78 | 229,87 | 226,29 | 437,75K | -0.88% | |
| 228,57 | 227,30 | 229,33 | 225,13 | 459,99K | +0.71% | |
| 226,96 | 224,42 | 229,17 | 223,84 | 623,77K | +1.71% | |
| 223,14 | 221,36 | 223,67 | 220,91 | 515,89K | +0.79% | |
| 221,39 | 219,27 | 222,97 | 218,47 | 644,87K | +0.22% | |
| 220,91 | 219,85 | 221,30 | 215,60 | 830,70K | +1.32% | |
| 218,03 | 223,77 | 223,77 | 215,80 | 1,16M | -0.70% | |
| 219,57 | 218,71 | 223,62 | 216,43 | 1,08M | +0.50% | |
| 218,48 | 225,66 | 228,13 | 217,00 | 898,86K | -2.69% |