Symbol | Börse | Währung |
|---|
| 2,95 | 2,96 | 3,00 | 2,94 | 34,65M | -0.34% | |
| 2,96 | 2,96 | 3,00 | 2,92 | 61,20M | 0.00% | |
| 2,96 | 2,96 | 3,00 | 2,90 | 61,18M | +0.34% | |
| 2,95 | 3,03 | 3,05 | 2,93 | 68,76M | -2.32% | |
| 3,02 | 3,03 | 3,11 | 3,01 | 87,17M | +1.34% | |
| 2,98 | 3,12 | 3,15 | 2,98 | 88,55M | -2.61% | |
| 3,06 | 3,04 | 3,09 | 2,91 | 109,97M | +0.33% | |
| 3,05 | 3,15 | 3,16 | 3,03 | 93,01M | -4.09% | |
| 3,18 | 3,21 | 3,30 | 3,15 | 110,33M | +0.95% | |
| 3,15 | 3,37 | 3,38 | 3,14 | 170,14M | -7.62% | |
| 3,41 | 3,35 | 3,51 | 3,34 | 165,11M | +1.19% | |
| 3,37 | 3,43 | 3,43 | 3,35 | 65,37M | -2.03% | |
| 3,44 | 3,41 | 3,48 | 3,36 | 71,89M | +2.08% | |
| 3,37 | 3,52 | 3,54 | 3,36 | 82,06M | -2.32% | |
| 3,45 | 3,36 | 3,50 | 3,35 | 78,55M | +2.99% | |
| 3,35 | 3,39 | 3,46 | 3,31 | 87,31M | -0.89% | |
| 3,38 | 3,50 | 3,53 | 3,31 | 130,67M | -0.59% | |
| 3,40 | 3,58 | 3,60 | 3,36 | 93,28M | -5.03% | |
| 3,58 | 3,58 | 3,63 | 3,47 | 80,99M | +0.28% | |
| 3,57 | 3,66 | 3,68 | 3,45 | 182,64M | -5.05% | |
| 3,76 | 3,68 | 3,79 | 3,65 | 89,44M | +2.17% | |
| 3,68 | 3,72 | 3,73 | 3,65 | 82,01M | -1.34% | |
| 3,73 | 3,72 | 3,75 | 3,64 | 58,20M | +0.54% |
| Hoch: 3,79 | Tief: 2,90 | Unterschied: 0,89 | Durchschnitt: 3,29 | +/- %: -20,49 |