Investing.com - Das führende Finanzportal

McDonald’s Corporation (MCD)

Mexiko
Symbol
Börse
Währung
MCDNYSEUSD
MCDMexikoMXN
1MCDMailandEUR
MCDTradeGateEUR
MCDFrankfurtEUR
MCDXetraEUR
MCDBuenos AiresARS
MCDC34B3BRL
MCDWienEUR
Währung in MXN
Haftungsausschluss
4.840,00
-11,00(-0,23%)
Geschlossen

MCD Historische Daten

Zeitrahmen
Daily
02.10.2023 - 30.11.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
4.840,004.840,004.840,004.840,000,03K-0.23%
4.840,004.840,004.840,004.840,000,03K-0.23%
4.851,004.850,004.851,004.850,000,14K+2.99%
4.851,004.850,004.851,004.850,000,14K+2.99%
4.710,004.708,004.710,004.708,000,05K+0.13%
4.710,004.708,004.710,004.708,000,05K+0.13%
4.704,004.701,714.704,004.701,711,91K+0.35%
4.704,004.701,714.704,004.701,711,91K+0.35%
4.687,404.687,404.687,404.687,400,01K+0.31%
4.687,404.687,404.687,404.687,400,01K+0.31%
4.673,004.673,004.673,004.673,000,01K-0.93%
4.673,004.673,004.673,004.673,000,01K-0.93%
4.717,004.715,004.717,004.715,000,23K+0.11%
4.717,004.715,004.717,004.715,000,23K+0.11%
4.712,004.712,004.712,004.712,000,08K+1.88%
4.712,004.712,004.712,004.712,000,08K+1.88%
4.625,004.621,954.657,254.621,950,32K-2.63%
4.750,004.750,004.750,004.750,000,01K+1.20%
4.693,474.693,474.693,474.693,472,76K-0.67%
4.725,004.731,504.731,504.725,000,06K-0.32%
4.739,994.721,004.758,004.721,000,07K+1.19%
4.684,204.684,204.684,204.684,200,03K+4.74%
4.472,014.472,014.472,014.472,010,02K+0.68%
4.442,004.480,004.480,004.442,000,06K-0.74%
4.475,004.475,004.475,004.475,000,04K-1.65%
4.550,004.550,004.550,004.550,000,24K+0.31%
4.536,124.550,004.550,004.536,120,06K-0.09%
4.540,004.585,004.590,004.516,000,10K-0.59%
4.566,794.564,004.566,794.564,002,23K+0.18%
4.558,504.558,504.558,504.558,500,81K-5.82%
Hoch
4.851,00
+/- %
4,65
Durchschnitt
4.671,56
Unterschied
409,00
Tief
4.442,00