| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 1.267,88 | 1.295,27 | 1.301,49 | 1.262,60 | 348,37K | -0.49% | |
| 1.274,14 | 1.250,85 | 1.282,71 | 1.240,01 | 352,05K | +1.40% | |
| 1.256,52 | 1.272,00 | 1.282,32 | 1.253,01 | 291,62K | -0.95% | |
| 1.268,62 | 1.275,13 | 1.278,58 | 1.251,53 | 346,79K | -1.70% | |
| 1.290,53 | 1.266,00 | 1.296,40 | 1.265,02 | 198,64K | +1.06% | |
| 1.276,96 | 1.307,00 | 1.317,00 | 1.274,37 | 280,45K | -1.26% | |
| 1.293,28 | 1.295,00 | 1.310,10 | 1.287,00 | 356,48K | -2.49% | |
| 1.326,34 | 1.357,00 | 1.361,41 | 1.323,66 | 372,74K | -1.21% | |
| 1.342,64 | 1.367,36 | 1.371,18 | 1.322,84 | 583,74K | -2.97% | |
| 1.383,73 | 1.376,10 | 1.400,75 | 1.372,83 | 280,97K | -0.93% | |
| 1.396,66 | 1.383,47 | 1.402,49 | 1.372,70 | 451,11K | +0.96% | |
| 1.383,43 | 1.405,92 | 1.405,92 | 1.363,51 | 442,57K | -1.00% | |
| 1.397,46 | 1.393,25 | 1.401,96 | 1.373,49 | 349,22K | -0.12% | |
| 1.399,14 | 1.416,06 | 1.418,90 | 1.391,07 | 331,05K | -1.67% | |
| 1.422,93 | 1.439,00 | 1.439,00 | 1.403,00 | 406,85K | -0.37% | |
| 1.428,19 | 1.436,35 | 1.451,56 | 1.421,48 | 509,64K | -0.57% | |
| 1.436,35 | 1.407,44 | 1.448,81 | 1.402,01 | 502,67K | +0.73% | |
| 1.425,97 | 1.428,53 | 1.439,99 | 1.415,99 | 681,54K | -0.63% | |
| 1.435,05 | 1.415,25 | 1.448,23 | 1.410,00 | 609,50K | +0.94% |