Merck & Co Inc BDR (MRCK34)

65,93
+0,82(+1,26%)
  • Volumen:
    100.855
  • Geld/Brief:
    63,00/70,00
  • Tagesspanne:
    63,63 - 66,42
Ungewöhnlich hohes Trading-Volumen heute

Merck Co Inc BDR hat das Volumen der durchschnittlich täglich gehandelten Aktien über die letzten drei Monate mindestens verdoppelt. Hohe Handelsvolumina deuten normalerweise auf neue Trends und größere Aktienkursbewegungen hin.

MRCK34 Historische Daten

Zeitrahmen:
Täglich
05.01.2023 - 05.02.2023
65,9365,1166,4263,63100,86K+1.26%
65,1168,2368,2363,6166,75K-4.53%
68,2068,0168,2067,3736,50K-2.53%
69,9768,0869,9767,4120,94K+3.23%
67,7867,1268,0867,0346,99K+0.98%
67,1267,7768,1767,0916,76K-0.67%
67,5772,9072,9067,0031,04K-2.17%
69,0769,0069,9068,792,70K-0.62%
69,5071,0071,0769,1516,07K-2.31%
71,1471,7371,7470,754,21K-0.84%
71,7471,3971,8170,599,78K-1.60%
72,9172,4872,9169,667,02K+3.82%
70,2370,8070,8469,4513,48K-0.16%
70,3472,2472,2470,3418,10K-3.26%
72,7170,0072,7170,001,01K+1.79%
71,4371,4171,6770,762,73K+0.61%
71,0071,8571,9570,633,46K-0.87%
71,6272,0272,2171,024,28K-2.54%
73,4973,5073,5071,832,55K-0.01%
73,5076,0476,1172,3614,28K-3.43%
76,1176,1076,1175,064,61K0.00%
76,1175,3976,2575,166,51K+0.37%
Hoch: 76,25Tief: 63,61Unterschied: 12,64Durchschnitt: 70,57+/- %: -13,06