| 7,8500 | 7,5000 | 7,8650 | 7,5000 | 214,11K | +3.90% | |
| 7,5550 | 7,4400 | 7,5650 | 7,4250 | 137,17K | +2.16% | |
| 7,3950 | 7,4600 | 7,4900 | 7,3900 | 101,46K | -0.27% | |
| 7,4150 | 7,4650 | 7,5050 | 7,4050 | 93,19K | +0.07% | |
| 7,4100 | 7,6200 | 7,6200 | 7,3950 | 174,88K | -2.31% | |
| 7,5850 | 7,5350 | 7,6150 | 7,5050 | 91,82K | +0.46% | |
| 7,5500 | 7,7000 | 7,7050 | 7,4700 | 199,60K | -1.82% | |
| 7,6900 | 7,5800 | 7,7100 | 7,5200 | 106,49K | +1.99% | |
| 7,5400 | 7,2950 | 7,5850 | 7,2000 | 147,59K | +3.29% | |
| 7,3000 | 7,4950 | 7,5300 | 7,2600 | 432,36K | -2.21% | |
| 7,4650 | 7,5800 | 7,6850 | 7,3600 | 213,09K | -1.52% | |
| 7,5800 | 7,7400 | 7,7450 | 7,4350 | 203,13K | -1.75% | |
| 7,7150 | 7,7500 | 7,8000 | 7,6300 | 206,07K | -0.06% | |
| 7,7200 | 7,9550 | 7,9550 | 7,6050 | 268,23K | -2.83% | |
| 7,9450 | 8,0500 | 8,0500 | 7,8700 | 140,53K | -1.91% | |
| 8,1000 | 8,1800 | 8,2000 | 8,0800 | 158,79K | -1.04% | |
| 8,1850 | 8,1550 | 8,3150 | 8,1550 | 171,57K | -0.49% | |
| 8,2250 | 8,3050 | 8,3450 | 8,1750 | 146,06K | -1.20% | |
| 8,3250 | 8,4200 | 8,4700 | 8,2650 | 113,78K | -1.54% | |
| 8,4550 | 8,4050 | 8,4650 | 8,3850 | 92,62K | +0.89% |
| Hoch: 8,4700 | Tief: 7,2000 | Unterschied: 1,2700 | Durchschnitt: 7,7503 | +/- %: -6,3246 |