9,01 | 9,02 | 9,05 | 8,97 | 1,21K | -0.11% | |
9,02 | 9,12 | 9,12 | 9,01 | 19,92K | -1.04% | |
9,11 | 9,07 | 9,15 | 8,91 | 23,75K | +0.50% | |
9,07 | 9,30 | 9,36 | 8,97 | 19,49K | -2.42% | |
9,30 | 9,31 | 9,40 | 9,19 | 8,36K | -0.11% | |
9,31 | 9,48 | 9,55 | 9,31 | 19,68K | -2.31% | |
9,52 | 9,52 | 9,61 | 9,44 | 11,24K | 0.00% | |
9,52 | 9,57 | 9,62 | 9,40 | 13,43K | 0.00% | |
9,52 | 9,76 | 9,76 | 9,52 | 15,80K | -2.41% | |
9,76 | 9,60 | 9,76 | 9,57 | 26,94K | +0.52% | |
9,70 | 9,58 | 9,75 | 9,53 | 20,65K | +1.84% | |
9,53 | 9,65 | 9,66 | 9,37 | 11,16K | -0.83% | |
9,61 | 9,52 | 9,73 | 9,48 | 45,91K | +1.10% | |
9,51 | 9,41 | 9,63 | 9,38 | 32,53K | +0.05% | |
9,50 | 9,46 | 9,61 | 9,36 | 39,33K | -0.63% | |
9,56 | 9,56 | 9,70 | 9,46 | 19,51K | 0.00% | |
9,56 | 9,55 | 9,74 | 9,51 | 18,63K | -0.10% | |
9,57 | 9,31 | 9,68 | 9,31 | 28,70K | +2.85% | |
9,31 | 9,43 | 9,43 | 9,25 | 66,08K | -1.27% | |
9,43 | 9,48 | 9,55 | 9,38 | 31,56K | -0.63% | |
9,48 | 9,23 | 9,52 | 9,15 | 17,22K | +3.38% | |
9,18 | 9,58 | 9,58 | 9,02 | 33,46K | -3.42% | |
9,50 | 9,42 | 9,59 | 9,39 | 48,53K | +1.93% | |
9,32 | 9,26 | 9,44 | 9,19 | 20,21K | +1.25% |
Hoch: 9,76 | Tief: 8,91 | Unterschied: 0,85 | Durchschnitt: 9,41 | +/- %: -2,12 |