| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 300,250 | 296,600 | 301,850 | 296,600 | 35,75K | +1.30% | |
| 296,400 | 298,000 | 298,700 | 293,500 | 28,24K | +0.08% | |
| 296,150 | 296,250 | 297,900 | 295,150 | 21,54K | +0.51% | |
| 294,650 | 298,200 | 298,950 | 294,150 | 19,16K | -1.47% | |
| 299,050 | 299,000 | 299,550 | 296,000 | 34,25K | -0.47% | |
| 300,450 | 300,050 | 302,150 | 298,700 | 28,67K | -0.79% | |
| 302,850 | 300,350 | 304,750 | 298,000 | 38,25K | -0.62% | |
| 304,750 | 306,950 | 308,500 | 304,450 | 15,36K | -0.16% | |
| 305,250 | 307,150 | 308,700 | 303,800 | 18,26K | -1.17% | |
| 308,850 | 310,350 | 310,650 | 306,700 | 24,36K | -0.69% | |
| 311,000 | 319,000 | 319,100 | 310,900 | 27,09K | -2.20% | |
| 318,000 | 313,250 | 319,550 | 312,950 | 48,16K | +1.78% | |
| 312,450 | 309,150 | 312,450 | 307,650 | 18,93K | +0.73% | |
| 310,200 | 314,050 | 314,450 | 309,700 | 26,62K | -1.16% | |
| 313,850 | 312,400 | 314,650 | 311,700 | 35,54K | +0.18% | |
| 313,300 | 309,350 | 313,300 | 307,650 | 25,88K | +1.24% | |
| 309,450 | 309,600 | 310,850 | 307,900 | 29,40K | -0.10% | |
| 309,750 | 310,250 | 311,350 | 308,800 | 24,81K | -0.37% | |
| 310,900 | 304,850 | 312,350 | 303,850 | 23,66K | +2.14% | |
| 304,400 | 305,200 | 305,800 | 304,350 | 9,27K | -0.13% | |
| 304,800 | 302,550 | 305,600 | 301,900 | 28,76K | +1.01% | |
| 301,750 | 301,350 | 304,150 | 301,350 | 15,31K | +0.42% | |
| 300,500 | 302,500 | 302,900 | 298,650 | 23,84K | -0.71% | |
| 302,650 | 300,650 | 302,650 | 298,300 | 21,89K | +1.19% |