Monster Beverage Corp (MOB)

89,58
+0,52(+0,58%)
  • Volumen:
    321
  • Geld/Brief:
    89,45/89,58
  • Tagesspanne:
    88,03 - 89,59

MOB Historische Daten

Zeitrahmen:
Täglich
05.09.2022 - 03.10.2022
89,5888,5089,5988,030,32K+0.58%
89,0689,7590,5889,060,02K-0.02%
89,0892,6792,6789,080,46K-3.02%
91,8591,4891,8590,800,32K+0.66%
91,2592,0092,4491,230,09K-0.21%
91,4489,4792,0089,460,27K+2.74%
89,0088,7189,2287,410,56K+0.39%
88,6588,0388,6588,030,18K-1.63%
90,1287,7890,1287,780,70K+2.42%
87,9987,8987,9987,730,10K+0.62%
87,4587,5387,9186,670,29K+0.13%
87,3486,9087,3486,570,32K+0.18%
87,1888,9189,7187,180,29K-1.64%
88,6389,7489,7488,630,17K-1.52%
90,0092,1392,1690,000,10K-3.01%
92,7992,0692,8590,711,16K+0.81%
92,0491,6792,2990,791,33K+1.14%
91,0090,2791,0090,090,84K+0.50%
90,5589,4890,7789,461,24K+0.75%
89,8888,8290,6088,820,30K+1.05%
88,9589,1089,5988,870,08K-0.63%
Hoch: 92,85Tief: 86,57Unterschied: 6,28Durchschnitt: 89,71+/- %: 0,08
  • Geiles untetnehmen super Zahlen. Ist mir aber persönlich zu teuer.
    0
    • Nichts los hier, hat die Aktie keiner auf dem Schirm?
      1