| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 371,05 | 364,00 | 371,19 | 361,70 | 937,44K | +1.67% | |
| 364,96 | 360,43 | 365,20 | 358,68 | 1,78M | +0.85% | |
| 361,89 | 363,24 | 364,07 | 361,42 | 922,29K | +0.20% | |
| 361,18 | 360,26 | 362,80 | 358,49 | 677,39K | -0.03% | |
| 361,30 | 361,36 | 362,20 | 359,39 | 800,11K | -0.30% | |
| 362,38 | 364,96 | 364,96 | 361,22 | 425,14K | -0.60% | |
| 364,55 | 364,92 | 368,67 | 363,96 | 1,28M | +0.21% | |
| 363,80 | 361,70 | 364,64 | 360,81 | 1,01M | +0.74% | |
| 361,11 | 356,47 | 361,88 | 355,77 | 1,31M | +1.24% | |
| 356,67 | 354,58 | 357,66 | 353,29 | 865,82K | +0.88% | |
| 353,57 | 352,90 | 354,73 | 352,17 | 960,28K | +0.82% | |
| 350,70 | 350,76 | 353,90 | 350,38 | 839,43K | -0.13% | |
| 351,17 | 348,23 | 353,16 | 344,60 | 1,13M | +2.23% | |
| 343,51 | 342,70 | 345,08 | 342,16 | 734,55K | -0.31% | |
| 344,57 | 341,97 | 345,02 | 338,82 | 762,19K | +1.38% | |
| 339,88 | 340,00 | 343,14 | 337,80 | 887,51K | +0.34% | |
| 338,73 | 335,51 | 339,32 | 334,78 | 533,27K | +0.85% | |
| 335,87 | 333,98 | 338,48 | 332,05 | 655,05K | +0.73% | |
| 333,44 | 331,24 | 333,71 | 329,72 | 643,73K | +0.61% | |
| 331,42 | 330,00 | 336,15 | 329,23 | 950,89K | +1.40% | |
| 326,83 | 318,99 | 327,37 | 317,54 | 1,32M | +4.46% |