| 32,01 | 32,72 | 32,75 | 31,76 | 2,75M | -4.02% | |
| 33,35 | 33,50 | 33,67 | 32,60 | 4,11M | -1.59% | |
| 33,89 | 34,76 | 34,92 | 33,76 | 3,63M | -0.82% | |
| 34,17 | 34,68 | 35,02 | 34,01 | 3,98M | -2.82% | |
| 35,16 | 35,67 | 35,79 | 34,94 | 3,10M | -1.46% | |
| 35,68 | 35,93 | 36,11 | 35,30 | 2,87M | -0.83% | |
| 35,98 | 35,90 | 36,35 | 35,23 | 2,54M | +0.62% | |
| 35,76 | 36,05 | 36,34 | 35,47 | 3,19M | -0.08% | |
| 35,79 | 35,18 | 35,85 | 34,92 | 3,84M | +1.59% | |
| 35,23 | 35,20 | 35,31 | 34,46 | 7,29M | -0.09% | |
| 35,26 | 36,14 | 36,40 | 35,19 | 3,57M | -3.66% | |
| 36,60 | 35,71 | 36,60 | 35,52 | 4,32M | +3.54% | |
| 35,35 | 35,77 | 35,96 | 34,81 | 5,84M | -1.67% | |
| 35,95 | 35,30 | 36,17 | 34,70 | 6,00M | -2.57% | |
| 36,90 | 37,69 | 38,09 | 36,20 | 4,20M | -0.73% | |
| 37,17 | 37,30 | 37,58 | 36,77 | 4,85M | -1.72% | |
| 37,82 | 39,78 | 40,20 | 37,79 | 4,33M | -3.30% | |
| 39,11 | 39,01 | 39,27 | 37,70 | 3,62M | +1.35% | |
| 38,59 | 42,08 | 42,38 | 38,30 | 7,58M | -9.98% | |
| 42,87 | 43,85 | 43,85 | 42,84 | 3,89M | -1.06% | |
| 43,33 | 43,25 | 43,99 | 41,80 | 3,47M | -0.60% | |
| 43,59 | 43,01 | 43,84 | 42,65 | 3,14M | +1.73% |
| Hoch: 43,99 | Tief: 31,76 | Unterschied: 12,23 | Durchschnitt: 36,80 | +/- %: -25,30 |