| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 33,46 | 33,70 | 34,20 | 33,32 | 1,18K | -1.59% | |
| 34,00 | 34,02 | 34,06 | 33,62 | 0,50K | +0.41% | |
| 33,86 | 35,04 | 35,04 | 33,74 | 2,24K | -3.48% | |
| 35,08 | 34,66 | 35,36 | 34,06 | 1,79K | +0.80% | |
| 34,80 | 36,30 | 37,66 | 34,78 | 2,98K | -5.38% | |
| 36,78 | 35,30 | 36,78 | 35,30 | 1,42K | +3.03% | |
| 35,70 | 36,52 | 36,92 | 35,64 | 0,85K | -1.11% | |
| 36,10 | 36,30 | 36,86 | 36,10 | 4,14K | -0.77% | |
| 36,38 | 34,70 | 36,38 | 34,70 | 2,24K | +4.96% | |
| 34,66 | 34,84 | 34,86 | 34,46 | 1,36K | -1.53% | |
| 35,20 | 34,64 | 35,20 | 34,64 | 0,23K | +1.27% | |
| 34,76 | 35,74 | 35,74 | 34,74 | 2,19K | +0.35% | |
| 34,64 | 33,94 | 34,64 | 33,94 | 0,11K | +0.17% | |
| 34,58 | 35,92 | 35,92 | 34,58 | 1,07K | -2.81% | |
| 35,58 | 36,50 | 36,84 | 35,38 | 0,32K | -3.32% | |
| 36,80 | 36,74 | 37,54 | 36,74 | 0,41K | -1.55% | |
| 37,38 | 37,40 | 37,80 | 37,20 | 0,64K | +2.35% | |
| 36,52 | 36,04 | 36,52 | 35,58 | 0,08K | +2.41% | |
| 35,66 | 35,84 | 35,84 | 35,66 | 0,36K | -0.06% | |
| 35,68 | 35,82 | 35,82 | 35,24 | 1,82K | -0.17% | |
| 35,74 | 35,06 | 35,76 | 35,06 | 1,11K | +0.90% | |
| 35,42 | 36,50 | 36,56 | 35,42 | 0,72K | -2.75% |