The Mosaic Company (02M)

TradeGate
Währung in EUR
Haftungsausschluss
33,46
-0,54
(-1,59%)
Geschlossen
Tagesspanne
33,32
34,20
52 W. Spanne
29,24
55,71
Volumen
1.180
Bid/Ask
33,40 / 33,46

02M Historische Daten

Zeitrahmen
Daily
28.08.2023 - 26.09.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
33,4633,7034,2033,321,18K-1.59%
34,0034,0234,0633,620,50K+0.41%
33,8635,0435,0433,742,24K-3.48%
35,0834,6635,3634,061,79K+0.80%
34,8036,3037,6634,782,98K-5.38%
36,7835,3036,7835,301,42K+3.03%
35,7036,5236,9235,640,85K-1.11%
36,1036,3036,8636,104,14K-0.77%
36,3834,7036,3834,702,24K+4.96%
34,6634,8434,8634,461,36K-1.53%
35,2034,6435,2034,640,23K+1.27%
34,7635,7435,7434,742,19K+0.35%
34,6433,9434,6433,940,11K+0.17%
34,5835,9235,9234,581,07K-2.81%
35,5836,5036,8435,380,32K-3.32%
36,8036,7437,5436,740,41K-1.55%
37,3837,4037,8037,200,64K+2.35%
36,5236,0436,5235,580,08K+2.41%
35,6635,8435,8435,660,36K-0.06%
35,6835,8235,8235,241,82K-0.17%
35,7435,0635,7635,061,11K+0.90%
35,4236,5036,5635,420,72K-2.75%
Hoch
37,80
+/- %
-8,13
Durchschnitt
35,40
Unterschied
4,48
Tief
33,32