Investing.com - Das führende Finanzportal

The Mosaic Company (02M)

Frankfurt
Symbol
Börse
Währung
MOSNYSEUSD
MOSMexikoMXN
02MFrankfurtEUR
02MTradeGateEUR
MOSC34B3BRL
Währung in EUR
Haftungsausschluss
33,30
+0,32(+0,97%)
Geschlossen

02M Historische Daten

Zeitrahmen
Daily
03.11.2023 - 03.12.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
33,3032,6433,3032,640,06K+0.97%
32,9832,9832,9832,98-1.14%
33,3633,3633,3633,360,01K+2.52%
32,5432,5432,5432,54-0.91%
32,8432,8432,8432,84+0.49%
32,6832,6832,6832,680.00%
32,6832,6832,6832,68+0.68%
32,4632,5832,6432,460,30K-0.79%
32,7232,7232,7232,72-0.06%
32,7432,7432,7432,74-2.68%
33,6433,6433,6433,64+0.78%
33,3834,0634,0633,380,04K-3.02%
34,4232,7634,4232,760,04K+2.75%
33,5032,8433,5032,840,37K+7.86%
31,0631,0631,0631,06-0.58%
31,2431,2431,2431,24+3.10%
30,3030,3030,3030,30+1.54%
29,8428,7229,8428,720,44K-0.53%
30,0030,0030,0030,000,20K-2.53%
30,7830,7830,7830,78-1.72%
31,3231,3231,3231,32+3.57%
Hoch
34,42
+/- %
10,12
Durchschnitt
32,28
Unterschied
5,70
Tief
28,72