Investing.com - Das führende Finanzportal

The Mosaic Company (MOS)

Mexiko
Symbol
Börse
Währung
MOSNYSEUSD
MOSMexikoMXN
02MFrankfurtEUR
02MTradeGateEUR
MOSC34B3BRL
Währung in MXN
Haftungsausschluss
626,93
0,00(0,00%)
Geschlossen

MOS Historische Daten

Zeitrahmen
Daily
17.07.2023 - 11.12.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
626,93626,93626,93626,9313,26K+1.12%
626,93626,93626,93626,9313,26K+1.12%
620,00620,00620,00620,000,41K+4.38%
620,00620,00620,00620,000,41K+4.38%
594,00600,00600,00594,000,46K-2.14%
607,00609,90609,90607,0026,46K+5.09%
577,61577,61577,61577,613,00K-4.45%
604,50604,50604,50604,500,10K-0.58%
608,00608,00608,00608,000,18K-7.79%
659,40659,40659,40659,400,06K+2.69%
642,10640,00642,10640,000,80K+5.26%
610,00610,00610,00610,000,01K+0.69%
605,80605,80605,80605,800,01K0.00%
605,80605,80605,80605,800,14K-2.99%
624,50624,50624,50624,500,18K-2.89%
643,11643,11643,11643,110,51K-1.51%
653,00653,00653,00653,000,01K0.00%
653,00630,00653,00630,000,30K-0.14%
653,90653,90653,90653,900,02K+1.38%
645,00650,00650,00645,000,04K-3.85%
670,80670,80670,80670,800,13K+2.88%
652,03652,03652,03652,030,11K-2.65%
669,80669,80669,80669,800,12K-0.91%
675,97675,97675,97675,970,04K+0.14%
675,00675,00675,00675,000,20K-2.25%
690,53690,53690,53690,530,16K-0.93%
697,03697,03697,03697,0313,45K+2.79%
678,11678,11678,11678,110,09K+6.36%
637,55641,53641,53637,550,54K+6.05%
601,17617,11617,11601,170,15K-4.11%
Hoch
697,03
+/- %
5,54
Durchschnitt
637,62
Unterschied
119,42
Tief
577,61