Akt. | Hoch | Tief | ||||||
|---|---|---|---|---|---|---|---|---|
| 37,91 | 38,09 | 35,73 | +1,97 | +5,48% | 42,02M | BM&FBovespa | ||
| 29,10 | 29,13 | 28,57 | +0,27 | +0,94% | 46,4M | BM&FBovespa | ||
| 27,97 | 28,41 | 27,89 | -0,30 | -1,06% | 39,18M | BM&FBovespa | ||
| 67,24 | 67,97 | 66,96 | -0,18 | -0,27% | 14,46M | BM&FBovespa | ||
| 44,14 | 44,19 | 43,22 | +0,96 | +2,22% | 13,19M | BM&FBovespa | ||
| 17,78 | 18,11 | 17,61 | -0,33 | -1,82% | 32,1M | BM&FBovespa | ||
| 14,63 | 14,75 | 14,47 | -0,04 | -0,27% | 34,8M | BM&FBovespa | ||
| 16,51 | 16,67 | 16,38 | -0,06 | -0,36% | 24,51M | BM&FBovespa | ||
| 47,43 | 48,40 | 47,32 | -0,84 | -1,74% | 8,08M | BM&FBovespa | ||
| 32,46 | 32,60 | 32,00 | +0,18 | +0,56% | 11,13M | BM&FBovespa | ||
| 69,46 | 69,81 | 67,61 | +0,22 | +0,32% | 4,87M | BM&FBovespa | ||
| 14,60 | 14,76 | 14,46 | -0,11 | -0,75% | 22,53M | BM&FBovespa | ||
| 33,36 | 33,56 | 32,76 | +0,23 | +0,69% | 9,61M | BM&FBovespa | ||
| 32,89 | 33,30 | 32,57 | -0,38 | -1,14% | 8,35M | BM&FBovespa | ||
| 8,72 | 9,02 | 8,65 | -0,03 | -0,34% | 30,18M | BM&FBovespa | ||
| 34,25 | 34,65 | 33,64 | +0,75 | +2,24% | 7,45M | BM&FBovespa | ||
| 9,66 | 9,78 | 9,58 | -0,09 | -0,92% | 24,58M | BM&FBovespa | ||
| 37,81 | 38,28 | 37,44 | -0,18 | -0,47% | 6,18M | BM&FBovespa | ||
| 30,18 | 30,57 | 29,80 | +0,05 | +0,17% | 7,72M | BM&FBovespa | ||
| 2,94 | 3,01 | 2,91 | -0,02 | -0,68% | 77,11M | BM&FBovespa | ||
| 12,14 | 12,59 | 12,09 | -0,32 | -2,57% | 18,57M | BM&FBovespa | ||
| 22,80 | 22,80 | 22,31 | +0,17 | +0,75% | 9,52M | BM&FBovespa | ||
| 27,43 | 27,68 | 26,98 | -0,10 | -0,36% | 7,58M | BM&FBovespa | ||
| 54,17 | 54,96 | 53,51 | -0,27 | -0,50% | 3,62M | BM&FBovespa | ||
| 18,21 | 18,31 | 17,97 | -0,01 | -0,05% | 10,5M | BM&FBovespa | ||
| 43,47 | 44,67 | 43,28 | -1,10 | -2,47% | 4,25M | BM&FBovespa | ||
| 13,79 | 13,88 | 13,26 | +0,23 | +1,70% | 13,17M | BM&FBovespa | ||
| 4,77 | 4,90 | 4,59 | +0,12 | +2,58% | 37,4M | BM&FBovespa | ||
| 15,93 | 16,09 | 15,38 | +0,34 | +2,18% | 11M | BM&FBovespa | ||
| 4,13 | 4,20 | 4,08 | -0,05 | -1,20% | 41,62M | BM&FBovespa | ||
| 17,23 | 17,41 | 17,00 | +0,01 | +0,06% | 9,8M | BM&FBovespa | ||
| 49,40 | 49,70 | 48,74 | -0,10 | -0,20% | 3,26M | BM&FBovespa | ||
| 20,95 | 21,41 | 20,75 | -0,43 | -2,01% | 7,36M | BM&FBovespa | ||
| 29,01 | 29,26 | 28,73 | -0,14 | -0,48% | 5,15M | BM&FBovespa | ||
| 115,04 | 115,27 | 112,70 | -0,41 | -0,36% | 1,19M | BM&FBovespa | ||
| 79,14 | 79,90 | 78,12 | +0,13 | +0,16% | 1,71M | BM&FBovespa | ||
| 13,53 | 13,60 | 13,32 | +0,05 | +0,37% | 9,58M | BM&FBovespa | ||
| 22,05 | 22,32 | 21,72 | -0,23 | -1,03% | 5,84M | BM&FBovespa | ||
| 11,20 | 11,58 | 10,99 | -0,31 | -2,69% | 11,06M | BM&FBovespa | ||
| 32,95 | 33,01 | 32,23 | -0,02 | -0,06% | 3,72M | BM&FBovespa | ||
| 25,72 | 26,39 | 25,58 | -0,58 | -2,21% | 4,73M | BM&FBovespa | ||
| 1,91 | 1,97 | 1,90 | -0,05 | -2,55% | 63,22M | BM&FBovespa | ||
| 16,86 | 17,18 | 16,74 | -0,35 | -2,03% | 7,03M | BM&FBovespa | ||
| 27,99 | 28,10 | 27,67 | -0,18 | -0,64% | 4,18M | BM&FBovespa | ||
| 7,21 | 7,45 | 7,15 | -0,21 | -2,83% | 16,02M | BM&FBovespa | ||
| 8,56 | 9,32 | 8,56 | -0,71 | -7,66% | 13,03M | BM&FBovespa | ||
| 10,54 | 10,75 | 10,35 | -0,24 | -2,23% | 10,5M | BM&FBovespa | ||
| 43,42 | 44,49 | 42,64 | -0,88 | -1,99% | 2,48M | BM&FBovespa | ||
| 24,72 | 25,78 | 24,66 | -0,87 | -3,40% | 4,06M | BM&FBovespa | ||
| 47,90 | 49,47 | 47,67 | -1,30 | -2,64% | 2,08M | BM&FBovespa |