Akt. | Hoch | Tief | Upside | ||||
---|---|---|---|---|---|---|---|
14,668 | 14,740 | 14,620 | +0,38% | 3,68M | xx.xx | ||
1,995 | 2,087 | 1,972 | +0,71% | 3,58M | xx.xx | ||
7,285 | 7,305 | 7,193 | +1,50% | 2,94M | xx.xx | ||
16,77 | 16,93 | 16,46 | +1,76% | 1,92M | xx.xx | ||
12,715 | 12,850 | 12,678 | -0,16% | 1,8M | xx.xx | ||
22,563 | 22,598 | 22,395 | +0,70% | 1,5M | xx.xx | ||
28,53 | 28,63 | 28,18 | +0,35% | 1,12M | xx.xx | ||
6,50 | 6,68 | 6,46 | -1,96% | 945,22K | xx.xx | ||
7,650 | 7,733 | 7,518 | +1,32% | 925,09K | xx.xx | ||
24,110 | 24,155 | 23,100 | +0,84% | 878,4K | xx.xx | ||
31,488 | 31,840 | 31,388 | +0,04% | 877,5K | xx.xx | ||
12,868 | 12,895 | 12,817 | +0,14% | 807,59K | xx.xx | ||
39,965 | 40,045 | 39,435 | -1,30% | 791,08K | xx.xx | ||
7,29 | 7,31 | 7,19 | +0,79% | 699,38K | xx.xx | ||
37,56 | 39,00 | 36,12 | +4,62% | 673,26K | xx.xx | ||
53,080 | 53,525 | 52,930 | -0,32% | 583,07K | xx.xx | ||
73,895 | 74,000 | 73,365 | +0,51% | 549,82K | xx.xx | ||
31,405 | 31,820 | 31,295 | -0,27% | 526,32K | xx.xx | ||
26,43 | 26,78 | 26,30 | -0,11% | 453,69K | xx.xx | ||
180,790 | 181,700 | 179,100 | -0,69% | 384,8K | xx.xx | ||
27,05 | 27,45 | 27,05 | -0,73% | 373,3K | xx.xx | ||
16,76 | 16,90 | 16,42 | +1,95% | 325,24K | xx.xx | ||
16,865 | 16,890 | 16,815 | +0,03% | 308,9K | xx.xx | ||
122,20 | 123,28 | 121,82 | +0,36% | 249,15K | xx.xx | ||
177,08 | 177,95 | 176,53 | +0,09% | 243,41K | xx.xx | ||
26,73 | 27,03 | 26,65 | -1,00% | 233,79K | xx.xx | ||
43,42 | 43,74 | 42,54 | +0,28% | 220,83K | xx.xx | ||
277,55 | 278,13 | 276,50 | +0,04% | 192,37K | xx.xx | ||
46,63 | 46,79 | 46,46 | +0,13% | 173,56K | xx.xx | ||
106,885 | 107,050 | 106,390 | +0,68% | 156,69K | xx.xx | ||
40,01 | 40,20 | 39,20 | -1,21% | 130,27K | xx.xx | ||
519,700 | 522,100 | 514,700 | +1,58% | 125,78K | xx.xx | ||
49,025 | 49,445 | 48,975 | -0,03% | 125,42K | xx.xx | ||
101,700 | 102,330 | 100,850 | +0,49% | 100,41K | xx.xx | ||
53,02 | 53,48 | 52,98 | -0,21% | 93,13K | xx.xx | ||
206,75 | 208,10 | 205,38 | +1,00% | 79,54K | xx.xx | ||
93,40 | 94,43 | 93,23 | -0,56% | 75,48K | xx.xx | ||
150,950 | 152,000 | 147,400 | +1,31% | 72,7K | xx.xx | ||
171,82 | 172,36 | 170,44 | +0,14% | 70,52K | xx.xx | ||
163,93 | 164,30 | 160,25 | +2,33% | 66,37K | xx.xx | ||
122,24 | 123,26 | 121,22 | +0,39% | 60,36K | xx.xx | ||
450,85 | 451,60 | 446,25 | +0,12% | 58,87K | xx.xx | ||
189,130 | 189,800 | 187,675 | +0,47% | 48,11K | xx.xx | ||
519,80 | 522,00 | 512,20 | +1,52% | 45,5K | xx.xx | ||
166,52 | 166,60 | 165,20 | +0,07% | 38,59K | xx.xx | ||
277,45 | 278,10 | 276,70 | -0,02% | 25,43K | xx.xx | ||
253,25 | 254,45 | 250,85 | -0,06% | 23,2K | xx.xx | ||
368,40 | 375,20 | 366,00 | +1,21% | 21,03K | xx.xx | ||
831,10 | 838,00 | 829,60 | -0,08% | 20,24K | xx.xx | ||
831,50 | 838,00 | 829,90 | -0,38% | 12,85K | xx.xx |