Akt. | Hoch | Tief | Upside | ||||
---|---|---|---|---|---|---|---|
0,94 | 0,95 | 0,80 | +17,79% | 38,5M | xx.xx | ||
0,306 | 0,307 | 0,286 | +6,99% | 36,35M | xx.xx | ||
12,55 | 12,95 | 12,35 | -0,36% | 4,76M | xx.xx | ||
59,40 | 60,04 | 58,98 | -1,20% | 3,49M | xx.xx | ||
4,83 | 4,86 | 4,73 | -1,05% | 3,42M | xx.xx | ||
7,86 | 7,86 | 7,72 | +0,79% | 2,78M | xx.xx | ||
35,65 | 35,76 | 35,21 | -0,70% | 2,58M | xx.xx | ||
6,63 | 6,92 | 6,58 | +8,33% | 2,18M | xx.xx | ||
16,37 | 16,48 | 16,31 | -0,46% | 2,05M | xx.xx | ||
10,700 | 10,700 | 10,260 | +4,34% | 1,39M | xx.xx | ||
120,75 | 123,50 | 120,75 | +1,43% | 1,37M | xx.xx | ||
19,98 | 20,35 | 18,50 | +2,23% | 1,33M | xx.xx | ||
286,40 | 286,70 | 284,40 | -0,05% | 1,24M | xx.xx | ||
215,10 | 215,60 | 213,30 | +0,80% | 922,77K | xx.xx | ||
246,40 | 246,40 | 242,00 | +1,55% | 779,78K | xx.xx | ||
76,54 | 76,88 | 76,40 | -0,08% | 777,95K | xx.xx | ||
269,80 | 271,30 | 268,90 | -0,81% | 695,92K | xx.xx | ||
74,65 | 75,10 | 74,35 | +0,27% | 607,57K | xx.xx | ||
198,95 | 199,10 | 196,25 | +1,09% | 512,91K | xx.xx | ||
30,95 | 30,95 | 29,30 | +4,74% | 510,53K | xx.xx | ||
26,50 | 26,80 | 26,00 | +7,94% | 485,9K | xx.xx | ||
342,90 | 343,20 | 336,80 | +0,70% | 449,19K | xx.xx | ||
92,20 | 93,60 | 91,15 | +0,88% | 448,21K | xx.xx | ||
73,68 | 73,80 | 72,00 | +1,85% | 406,61K | xx.xx | ||
53,10 | 53,80 | 50,80 | +1,63% | 399,65K | xx.xx | ||
38,82 | 38,98 | 38,28 | +1,04% | 330,17K | xx.xx | ||
100,00 | 100,20 | 99,66 | +0,48% | 327,56K | xx.xx | ||
172,55 | 173,05 | 171,35 | +0,44% | 320,62K | xx.xx | ||
169,55 | 170,55 | 166,30 | -0,56% | 317,34K | xx.xx | ||
136,70 | 136,70 | 134,70 | +1,45% | 303,24K | xx.xx | ||
121,00 | 124,80 | 120,70 | -0,82% | 299,99K | xx.xx | ||
69,00 | 70,20 | 68,00 | -0,43% | 237,49K | xx.xx | ||
118,20 | 118,60 | 116,50 | +0,25% | 221,99K | xx.xx | ||
157,20 | 158,80 | 157,10 | -0,32% | 201,96K | xx.xx | ||
346,80 | 348,00 | 337,30 | +2,73% | 198,06K | xx.xx | ||
85,80 | 85,90 | 83,36 | +2,78% | 197,59K | xx.xx | ||
113,80 | 113,80 | 113,20 | +0,35% | 187,1K | xx.xx | ||
69,00 | 69,80 | 68,00 | 0,00% | 178,28K | xx.xx | ||
79,90 | 80,40 | 79,15 | -0,25% | 177,69K | xx.xx | ||
88,35 | 89,80 | 87,50 | -0,45% | 151,85K | xx.xx | ||
85,20 | 85,30 | 84,05 | +1,37% | 119,49K | xx.xx | ||
78,00 | 79,35 | 78,00 | -0,06% | 118,75K | xx.xx | ||
328,60 | 329,20 | 317,00 | +2,88% | 98,56K | xx.xx | ||
749,50 | 750,00 | 743,00 | +0,33% | 87,75K | xx.xx | ||
715,40 | 717,40 | 709,80 | +0,76% | 72,73K | xx.xx | ||
227,00 | 230,00 | 223,00 | -1,09% | 71,67K | xx.xx | ||
137,80 | 139,20 | 137,40 | -0,72% | 70,11K | xx.xx | ||
623,50 | 628,00 | 622,00 | -0,32% | 38,81K | xx.xx | ||
400,00 | 402,00 | 394,50 | +1,52% | 24,82K | xx.xx | ||
697,00 | 698,00 | 683,00 | +2,05% | 23,32K | xx.xx |