Akt. | Hoch | Tief | Potenzial | ||||
---|---|---|---|---|---|---|---|
1,04 | 1,07 | 0,98 | +1,61% | 4,51M | xx.xx | ||
90,80 | 91,96 | 89,52 | -3,38% | 4,17M | xx.xx | ||
24,98 | 25,40 | 24,93 | -0,16% | 4,01M | xx.xx | ||
90,29 | 90,87 | 89,90 | +1,31% | 2,01M | xx.xx | ||
44,32 | 44,76 | 44,29 | -0,52% | 1,2M | xx.xx | ||
76,68 | 79,44 | 76,60 | -3,13% | 1,16M | xx.xx | ||
220,50 | 222,90 | 219,80 | -0,77% | 744,1K | xx.xx | ||
30,92 | 31,08 | 30,28 | +1,01% | 437,15K | xx.xx | ||
126,45 | 130,30 | 126,00 | -2,17% | 421K | xx.xx | ||
18,89 | 19,20 | 18,83 | -1,51% | 363,04K | xx.xx | ||
99,22 | 101,05 | 99,10 | -1,52% | 331K | xx.xx | ||
56,85 | 59,20 | 56,30 | -3,48% | 290,23K | xx.xx | ||
31,08 | 31,52 | 31,06 | -0,58% | 275,1K | xx.xx | ||
48,21 | 48,79 | 47,93 | -0,50% | 214,16K | xx.xx | ||
91,08 | 92,14 | 90,30 | -3,70% | 207K | xx.xx | ||
90,52 | 91,02 | 90,46 | +1,15% | 193,49K | xx.xx | ||
81,68 | 82,42 | 81,36 | -0,34% | 182,96K | xx.xx | ||
135,60 | 140,00 | 134,10 | -1,09% | 174,52K | xx.xx | ||
71,36 | 72,70 | 71,22 | -1,22% | 168,31K | xx.xx | ||
71,82 | 73,04 | 71,82 | -1,35% | 142,17K | xx.xx | ||
34,46 | 35,06 | 34,32 | -1,88% | 104,62K | xx.xx | ||
139,20 | 141,00 | 138,60 | -1,14% | 92,7K | xx.xx | ||
238,50 | 241,60 | 238,20 | -0,91% | 88,87K | xx.xx | ||
67,53 | 67,85 | 66,85 | +1,56% | 66,04K | xx.xx | ||
442,00 | 447,80 | 441,50 | -0,96% | 65,3K | xx.xx | ||
256,60 | 261,80 | 256,20 | -1,12% | 64,11K | xx.xx | ||
516,00 | 523,00 | 514,00 | -1,30% | 59,41K | xx.xx | ||
192,55 | 193,90 | 190,45 | +0,21% | 57,9K | xx.xx | ||
77,12 | 79,28 | 77,12 | -2,72% | 52,5K | xx.xx | ||
62,70 | 64,15 | 62,60 | -2,11% | 50,63K | xx.xx | ||
506,00 | 513,50 | 506,00 | -0,88% | 50,24K | xx.xx | ||
84,80 | 85,60 | 84,75 | -0,88% | 44,29K | xx.xx | ||
74,45 | 75,00 | 74,15 | -0,67% | 41,55K | xx.xx | ||
447,80 | 459,70 | 446,90 | -2,38% | 38,63K | xx.xx | ||
226,20 | 230,00 | 225,60 | -1,39% | 33,62K | xx.xx | ||
82,80 | 86,05 | 82,80 | -4,00% | 31,97K | xx.xx | ||
611,00 | 626,60 | 610,80 | -1,93% | 28,25K | xx.xx | ||
251,40 | 255,80 | 251,00 | -1,49% | 27,3K | xx.xx | ||
479,10 | 495,00 | 479,10 | -2,14% | 25,86K | xx.xx | ||
118,20 | 119,40 | 117,90 | -0,42% | 25,03K | xx.xx | ||
237,80 | 239,80 | 237,00 | -0,59% | 21,73K | xx.xx | ||
136,50 | 136,50 | 135,50 | 0,00% | 21,35K | xx.xx | ||
1.178,50 | 1.200,50 | 1.178,50 | -1,42% | 13,07K | xx.xx | ||
3.903,00 | 4.011,00 | 3.895,00 | -2,60% | 12,76K | xx.xx | ||
357,50 | 363,00 | 355,00 | -0,97% | 12,71K | xx.xx | ||
345,50 | 355,00 | 343,50 | -3,76% | 8,98K | xx.xx | ||
714,50 | 718,50 | 706,00 | -0,14% | 4,19K | xx.xx | ||
1.381,0 | 1.390,0 | 1.366,0 | -0,07% | 3,38K | xx.xx | ||
10.330,0 | 10.370,0 | 10.200,0 | +0,19% | 992 | xx.xx | ||
104.600,0 | 104.600,0 | 102.600,0 | +0,97% | 40 | xx.xx |