Am aktivsten - USA-Aktien

USA
Akt.
Hoch
Tief
182,92188,50179,00+0,06+0,03%92,44MNASDAQ
144,22146,64143,38-3,89-2,63%68,68MNASDAQ
93,9596,4093,43+0,54+0,58%74,64MNASDAQ
241,76246,65240,80-5,73-2,32%23,64MNASDAQ
158,27163,57157,25-4,43-2,72%30,29MNASDAQ
73,1975,4772,57-1,95-2,60%45MNASDAQ
109,81111,46109,62-3,40-3,00%22,83MNYSE
96,0597,5895,61-1,41-1,45%26,08MNASDAQ
108,78112,04108,38-2,63-2,36%23MNASDAQ
211,26214,47210,65-2,53-1,18%10,18MNYSE
472.712478.839471.000-5.964-1,25%4,03KNYSE
96,2597,8395,89-1,35-1,38%19,62MNASDAQ
74,0576,3673,55+8,30+12,62%25,32MNASDAQ
38,0340,1537,54+1,24+3,37%42,47MNYSE
178,36181,47177,96-5,34-2,91%8,99MNYSE
318,92328,80317,85-7,46-2,29%4,66MNYSE
75,8877,4274,68+0,38+0,50%19,07MNYSE
532,27539,58531,69-5,35-1,00%2,64MNYSE
281,17289,55280,53-4,37-1,53%4,7MNASDAQ
134,35136,71134,19-2,39-1,75%9,68MNYSE
95,6999,1395,43-3,18-3,22%13,57MNYSE
36,8637,6636,83-0,84-2,23%34,88MNYSE
313,27317,64312,33-4,16-1,31%4,05MNYSE
522,21528,76516,24-7,70-1,45%2,32MNASDAQ
153,69155,32152,00+0,34+0,22%7,87MNYSE
177,33177,77176,56+0,09+0,05%6,1MNYSE
79,2281,0878,89-2,18-2,68%13,2MNYSE
108,45108,90107,13+0,95+0,88%9,45MNYSE
49,5749,7449,06+0,36+0,73%20,53MNYSE
183,89185,49183,51-0,22-0,12%5,4MNASDAQ
540,03550,00538,16-11,22-2,04%1,82MNYSE
337,70344,93336,80-6,72-1,95%2,88MNYSE
146,60147,34146,14-0,12-0,08%6,58MNYSE
173,00176,03172,38-4,07-2,30%5,35MNASDAQ
171,83177,14171,70-6,53-3,66%5,31MNYSE
68,2369,4367,34-2,05-2,92%13,29MNYSE
79,9382,9279,64-0,15-0,19%11,26MNASDAQ
47,2348,1946,83-1,06-2,20%18,89MNYSE
153,51154,64152,72+0,44+0,29%5,78MNYSE
530,92536,25528,94-2,74-0,51%1,67MNASDAQ
441,21443,64436,92-0,26-0,06%1,97MNYSE
55,7557,7655,47-2,66-4,55%15,4MNASDAQ
365,77369,51361,00+0,52+0,14%2,34MNYSE
119,54123,45118,85-3,91-3,17%7,08MNASDAQ
76,1379,1075,84-2,99-3,78%11MNYSE
382,36388,39380,89-6,50-1,67%2,18MNYSE
312,21323,79309,92-7,21-2,26%2,66MNASDAQ
272,88275,94272,38-2,12-0,77%3MNYSE
28,7329,1928,54-0,62-2,10%28,17MNASDAQ
38,2439,0938,13-0,78-2,00%20,87MNYSE