Am aktivsten - Vietnam-Aktien

	Akt.	Hoch	Tief
VPBVietnam Prosperity	20.000	20.000	19.500	+200,0	+1,02%	20,84M	08:31:03Ho Chi Minh
HPGHoa Phat Group JSC	20.450	20.550	19.850	+450,0	+2,25%	18,53M	08:31:02Ho Chi Minh
SSISSI Securities	19.950	20.000	19.350	+350,0	+1,79%	16,76M	08:31:05Ho Chi Minh
STBSai Gon Thuong Tin Commercial	24.600	24.650	24.150	+400,0	+1,65%	10,21M	08:31:05Ho Chi Minh
VNDVNDIRECT Securities	14.750	14.800	14.250	+400,0	+2,79%	16,95M	08:31:04Ho Chi Minh
DXGDat Xanh Real Estate Service Contr	11.600	11.650	11.000	+450,0	+4,05%	17,06M	08:31:03Ho Chi Minh
VCIViet Capital	29.200	29.250	28.100	+1.200,0	+4,29%	5,7M	08:30:59Ho Chi Minh
BSRBinh Son Refining	14.900	15.800	14.800	-900	-5,70%	10,33M	20/03Hanoi
HSGHoasen Group	16.050	16.200	15.600	+400,0	+2,55%	8,61M	08:31:03Ho Chi Minh
DIGDevelopment Investment Construction	12.000	12.150	11.600	+300,0	+2,56%	11,06M	08:31:05Ho Chi Minh
MBBMilitary Commercial Bank	17.400	17.500	17.200	+50,0	+0,29%	7,61M	08:31:02Ho Chi Minh
NKGNam Kim Steel JSC	15.750	15.800	15.000	+650,0	+4,29%	8,22M	08:31:06Ho Chi Minh
EIBVietnam Export Import Commercial	18.500	19.100	18.200	-250,0	-1,33%	6,21M	08:30:32Ho Chi Minh
KSBBinh Duong Mineral and Construction	26.900	26.900	25.300	+1.750,0	+6,96%	4,09M	08:31:04Ho Chi Minh
KDCKido	53.000	55.800	53.000	+900,0	+1,67%	2,02M	08:30:31Ho Chi Minh
VHMVinhomes	45.100	45.500	43.000	+2.450	+5,76%	2,3M	08:31:07Ho Chi Minh
LCGLizen JSC	12.600	12.700	12.150	+350,0	+2,87%	8,04M	08:30:54Ho Chi Minh
VNMVinamilk	74.700	75.100	74.200	+100,0	+0,13%	1,29M	08:30:52Ho Chi Minh
SHBSai Gon Ha Noi Commercial	10.100	10.200	9.960,00	+100,0	+1,00%	8,87M	08:31:07Ho Chi Minh
NVLNo Va Land Invest	11.000	11.250	10.900	-100	-0,90%	7,63M	08:31:03Ho Chi Minh
VCBVietcombank	89.800	89.900	85.400	+4.800	+5,64%	910,4K	08:30:53Ho Chi Minh
LPBLien Viet Post	14.600	14.800	14.450	+150	+1,04%	5,36M	08:31:06Ho Chi Minh
DGCDucgiang Chemicals Detergent Powder	51.400	51.500	49.500	+400,0	+0,79%	1,49M	08:31:06Ho Chi Minh
MSNMasan Group Corp	82.000	83.200	79.000	+300	+0,37%	911,9K	08:30:59Ho Chi Minh
VCGVINACONEX	19.900	20.000	19.400	+450,0	+2,31%	3,76M	08:31:03Ho Chi Minh
CEOCEO Group JSC	21.000	21.000	20.500	+500,0	+2,44%	3,55M	08:45:00Hanoi
PVSPetrovietnam Technical Services	24.300	24.600	24.000	+300,0	+1,25%	3,03M	08:45:00Hanoi
POWPetrovietnam Power	13.250	13.300	12.850	+350,0	+2,72%	5,3M	08:31:01Ho Chi Minh
VREVincom Retail	29.600	29.500	28.150	+400,0	+1,38%	2,37M	08:30:59Ho Chi Minh
HDBHo Chi Minh City Develop	17.500	18.000	17.350	-400,0	-2,25%	3,99M	08:30:57Ho Chi Minh
SHSSHS	8.500,00	8.600,00	8.100,00	+100,0	+1,19%	8,16M	08:45:00Hanoi
HCMHo Chi Minh City Securities Corp	23.850	23.950	23.200	+650,0	+2,80%	2,89M	08:30:57Ho Chi Minh
PDRPhat Dat Real Estate Development	11.400	11.700	11.350	-400,0	-3,39%	5,99M	08:31:07Ho Chi Minh
DCMPetrovietnam Camau Fertilizer	24.750	24.800	24.150	+50,0	+0,20%	2,59M	08:31:01Ho Chi Minh
VICVingroup JSC	51.700	53.400	51.600	-400	-0,76%	1,22M	08:31:01Ho Chi Minh
VIBViet Nam International Commercial Joint Stock Bank	20.650	20.900	20.400	+100	+0,49%	2,76M	08:30:40Ho Chi Minh
FRTFPT Digital	66.900	67.000	65.300	+1.000,0	+1,52%	805,2K	08:30:49Ho Chi Minh
IDCIdico Corporation JSC	38.200	38.500	37.700	+200	+0,53%	1,4M	08:45:00Hanoi
TCBTechcombank	26.350	26.600	26.100	+150,0	+0,57%	1,86M	08:30:46Ho Chi Minh
MWGMobile World Investment Corp	38.150	38.800	37.500	+100	+0,26%	1,28M	08:30:53Ho Chi Minh
KBCKinh Bac City Development Share	22.200	22.200	21.550	+200,0	+0,91%	2,2M	08:31:02Ho Chi Minh
GEXGelex JSC	12.100	12.200	11.850	+250,0	+2,11%	3,9M	08:31:02Ho Chi Minh
HHVDeo Ca Traffic Infrastructure Investment JSC	13.000	13.200	12.750	+250	+1,95%	3,61M	08:30:44Ho Chi Minh
PVDPetroVietnam Drilling Well Services	19.750	19.850	19.350	+200,0	+1,02%	2,33M	08:30:56Ho Chi Minh
CIIHo Chi Minh City Infrastructure Inv	14.400	14.550	14.200	+150,0	+1,05%	3,17M	08:31:01Ho Chi Minh
TPBTien Phong Commercial	21.700	21.950	21.450	+100,0	+0,46%	2,08M	08:31:06Ho Chi Minh
DGWDigiworld	33.800	34.500	32.550	-200	-0,59%	1,23M	08:30:58Ho Chi Minh
VJCVietjet Aviation	104.300	112.900	101.600	-700	-0,66%	391,6K	08:30:32Ho Chi Minh
PC1PC1 JSC	27.450	27.500	26.500	+300,0	+1,10%	1,48M	08:31:07Ho Chi Minh
FPTFPT Corp	77.600	78.700	77.100	0,00	0,00%	504,7K	08:30:56Ho Chi Minh

Name

Kurs

+/-%

Vol.

Deutsche Bankderived

9,675

+4,18%

3,31M

Commerzbankderived

9,888

+6,03%

1,78M

RWE AG STderived

39,32

+2,45%

494,97K

Daimlerderived

70,68

+2,23%

374,21K

Allianz SEderived

207,18

+2,36%

166,97K

Volkswagen VZOderived

122,68

+2,03%

139,99K

Siemens AGderived

140,35

+1,10%

120,14K

Name

Kurs

+/-%

Vol.

Amadeus Fire AG

124,60

+6,13%

1,58K

Commerzbankderived

9,888

+6,03%

1,78M

Hypoport AG

121,40

+3,14%

2,92K

Deutsche Bankderived

9,675

+4,18%

3,31M

ThyssenKrupp AGderived

6,523

+3,64%

685,68K

Ceconomyderived

2,334

+3,73%

14,45K

Nordex SEderived

13,602

+3,44%

42,76K

Name

Kurs

+/-%

Vol.

Carl Zeiss AG

131,90

-1,82%

25,36K

Grand City

7,38

-1,14%

22,43K

Symrise AGderived

96,58

-1,05%

20,05K

Vonoviaderived

18,82

-0,95%

377,19K

Pfeiffer AGderived

156,60

-0,89%

5,55K

LEG Immobilien AG

53,06

-0,82%

18,76K

Vantage Towers AG

33,14

-0,54%

5,13K

EUR/USD	1,0727	+0,0008	+0,08%
EUR/GBP	0,8767	+0,0037	+0,42%
GBP/USD	1,2235	-0,0040	-0,33%
USD/JPY	132,18	+0,87	+0,66%
USD/CHF	0,9299	+0,0010	+0,11%
USD/CAD	1,3675	+0,0010	+0,08%
EUR/JPY	141,80	+1,04	+0,74%

DAX derived	15.140,15	+206,77	+1,38%
DAX Futuresderived	15.292,50	+205,5	+1,36%
US 500 derived	3.963,10	+11,5	+0,29%
Dow Jones	32.244,58	+382,60	+1,20%
SMI derived	10.764,40	+120,76	+1,13%
Dollar Index derived	103,055	+0,122	+0,12%
Euro Index derived	119,84	+0,24	+0,20%

Silber Futuresderived	22,517	-0,129	-0,57%
Gold Futuresderived	1.968,90	-13,90	-0,70%
WTI Öl Futuresderived	68,42	+0,60	+0,88%
Brent Öl Futuresderived	74,39	+0,60	+0,81%
Erdgas Futuresderived	2,257	+0,034	+1,53%
US Weizen Futuresderived	699,00	-1,00	-0,14%
Baumwolle Nr.2 Futuresderived	77,57	+0,35	+0,45%

Commerzbank derived	9,888	+0,562	+6,03%
Deutsche Bank derived	9,675	+0,388	+4,18%
E.ON SE derived	10,893	+0,013	+0,12%
RWE AG ST derived	39,32	+0,940	+2,45%
Infineon derived	34,455	-0,010	-0,03%
Deutsche Telekom AG derived	21,99	+0,110	+0,50%
Daimler derived	70,68	+1,540	+2,23%

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Am aktivsten - Vietnam-Aktien

VPBVietnam Prosperity

HPGHoa Phat Group JSC

SSISSI Securities

STBSai Gon Thuong Tin Commercial

VNDVNDIRECT Securities

DXGDat Xanh Real Estate Service Contr

VCIViet Capital

BSRBinh Son Refining

HSGHoasen Group

DIGDevelopment Investment Construction

MBBMilitary Commercial Bank

NKGNam Kim Steel JSC

EIBVietnam Export Import Commercial

KSBBinh Duong Mineral and Construction

KDCKido

VHMVinhomes

LCGLizen JSC

VNMVinamilk

SHBSai Gon Ha Noi Commercial

NVLNo Va Land Invest

VCBVietcombank

LPBLien Viet Post

DGCDucgiang Chemicals Detergent Powder

MSNMasan Group Corp

VCGVINACONEX

CEOCEO Group JSC

PVSPetrovietnam Technical Services

POWPetrovietnam Power

VREVincom Retail

HDBHo Chi Minh City Develop

SHSSHS

HCMHo Chi Minh City Securities Corp

PDRPhat Dat Real Estate Development

DCMPetrovietnam Camau Fertilizer

VICVingroup JSC

VIBViet Nam International Commercial Joint Stock Bank

FRTFPT Digital

IDCIdico Corporation JSC

TCBTechcombank

MWGMobile World Investment Corp

KBCKinh Bac City Development Share

GEXGelex JSC

HHVDeo Ca Traffic Infrastructure Investment JSC

PVDPetroVietnam Drilling Well Services

CIIHo Chi Minh City Infrastructure Inv

TPBTien Phong Commercial

DGWDigiworld

VJCVietjet Aviation

PC1PC1 JSC

FPTFPT Corp