Mota Engil SGPS SA (MOTA)

Lissabon
Währung in EUR
Haftungsausschluss
3,270
-0,160(-4,66%)
Geschlossen

MOTA Historische Daten

Zeitrahmen
Daily
04.09.2023 - 04.10.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
3,2703,4153,4153,2701,60M-4.66%
3,4303,4303,4703,3201,52M+0.15%
3,4253,4153,4553,4001,16M+1.33%
3,3803,3103,4003,310679,96K+1.20%
3,3403,3703,3853,310850,94K-0.30%
3,3503,3803,4103,3251,05M-1.76%
3,4103,4503,4553,3551,40M-1.02%
3,4453,5203,5453,4002,24M-2.68%
3,5403,4253,5403,3801,84M+2.91%
3,4403,3203,4403,3201,47M+3.93%
3,3103,1453,3103,1402,44M+5.75%
3,1303,1703,2003,125778,60K-2.34%
3,2053,2203,2353,180870,19K+0.16%
3,2003,1703,2203,170840,47K+0.95%
3,1703,2153,2303,1351,30M-2.01%
3,2353,2303,2603,1701,44M-0.15%
3,2403,1953,2503,1851,40M+1.41%
3,1953,1003,1953,0901,97M+3.73%
3,0803,0253,0902,9851,31M+1.65%
3,0303,0453,1053,0152,13M-0.33%
3,0402,9653,0702,9301,80M+2.36%
2,9702,9652,9752,9201,17M+1.19%
Hoch
3,545
+/- %
11,414
Durchschnitt
3,265
Unterschied
0,625
Tief
2,920