| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 3,270 | 3,415 | 3,415 | 3,270 | 1,60M | -4.66% | |
| 3,430 | 3,430 | 3,470 | 3,320 | 1,52M | +0.15% | |
| 3,425 | 3,415 | 3,455 | 3,400 | 1,16M | +1.33% | |
| 3,380 | 3,310 | 3,400 | 3,310 | 679,96K | +1.20% | |
| 3,340 | 3,370 | 3,385 | 3,310 | 850,94K | -0.30% | |
| 3,350 | 3,380 | 3,410 | 3,325 | 1,05M | -1.76% | |
| 3,410 | 3,450 | 3,455 | 3,355 | 1,40M | -1.02% | |
| 3,445 | 3,520 | 3,545 | 3,400 | 2,24M | -2.68% | |
| 3,540 | 3,425 | 3,540 | 3,380 | 1,84M | +2.91% | |
| 3,440 | 3,320 | 3,440 | 3,320 | 1,47M | +3.93% | |
| 3,310 | 3,145 | 3,310 | 3,140 | 2,44M | +5.75% | |
| 3,130 | 3,170 | 3,200 | 3,125 | 778,60K | -2.34% | |
| 3,205 | 3,220 | 3,235 | 3,180 | 870,19K | +0.16% | |
| 3,200 | 3,170 | 3,220 | 3,170 | 840,47K | +0.95% | |
| 3,170 | 3,215 | 3,230 | 3,135 | 1,30M | -2.01% | |
| 3,235 | 3,230 | 3,260 | 3,170 | 1,44M | -0.15% | |
| 3,240 | 3,195 | 3,250 | 3,185 | 1,40M | +1.41% | |
| 3,195 | 3,100 | 3,195 | 3,090 | 1,97M | +3.73% | |
| 3,080 | 3,025 | 3,090 | 2,985 | 1,31M | +1.65% | |
| 3,030 | 3,045 | 3,105 | 3,015 | 2,13M | -0.33% | |
| 3,040 | 2,965 | 3,070 | 2,930 | 1,80M | +2.36% | |
| 2,970 | 2,965 | 2,975 | 2,920 | 1,17M | +1.19% |