Investing.com - Das führende Finanzportal

Motor Sich (MSICH)

Ukraine
Symbol
Börse
Währung
5.469,00
0,00(0,00%)
-Geschlossen.
Währung in UAH
  • Volumen:
    0
  • Geld/Brief:
    0,00/0,00
  • Tagesspanne:
    5.469,00 - 5.469,00
Wird in der Nähe eines 52-Wochen-Hochs gehandelt

Motor Sich hat den höchsten Kurs erzielt, zu dem die Aktien im letzten Jahr (Zeitraum von 52 Wochen) gehandelt wurden. Hierbei handelt es sich um einen technischen Indikator, mit dem der aktuelle Wert einer Aktie analysiert und künftige Kursbewegungen vorhergesagt werden können.

Weitere Infos
1 / 2

MSICH Historische Daten

Zeitrahmen:
Täglich
Daten herunterladen
13.03.2018 - 02.02.2023
5.469,005.469,005.469,005.469,000.00%
5.469,005.469,005.469,005.469,00+3.23%
5.298,005.483,005.483,005.298,000,01K+0.02%
5.297,005.450,005.478,005.297,000,01K-0.04%
5.299,005.499,005.499,005.464,000,00K+0.08%
5.295,005.250,005.478,005.250,000,06K-1.93%
5.399,005.438,005.438,005.385,000,00K-0.30%
5.415,005.344,005.415,005.338,000,01K-4.92%
5.695,005.695,005.695,005.695,000,00K+6.75%
5.335,005.189,005.398,005.189,000,04K+3.01%
5.179,005.220,005.247,005.053,000,01K-2.61%
5.318,005.300,005.330,005.238,000,03K+1.60%
5.234,005.200,005.300,005.151,000,02K-1.25%
5.300,005.060,005.300,005.050,000,09K+2.91%
5.150,005.150,005.150,005.150,000,01K-0.16%
5.158,005.100,005.170,005.000,000,03K+0.33%
5.141,005.187,005.187,005.000,000,02K+1.06%
5.087,004.955,005.138,004.880,000,01K-1.59%
5.169,005.000,005.169,005.000,000,01K-0.17%
5.178,004.750,005.190,004.750,000,08K+3.56%
5.000,004.888,005.000,004.630,000,08K+3.09%
4.850,004.762,004.898,004.693,000,01K-1.82%
4.940,004.988,004.988,004.929,000,00K-0.50%
4.965,004.629,005.195,004.605,000,08K+7.86%
4.603,004.461,004.603,004.446,000,07K+0.81%
4.566,004.596,004.596,004.566,000,00K-0.04%
4.568,004.570,004.570,004.460,000,01K+2.38%
4.462,004.516,004.629,004.457,000,02K-0.84%
4.500,004.513,004.530,004.513,000,00K-0.29%
4.513,004.695,004.695,004.474,000,01K-17.48%
Hoch: 5.695,00Tief: 4.446,00Unterschied: 1.249,00Durchschnitt: 5.095,07+/- %: 0,00