| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 1.025,50 | 1.025,00 | 1.028,00 | 1.017,50 | 899,18K | +0.15% | |
| 1.024,00 | 1.013,25 | 1.030,00 | 1.011,75 | 999,93K | +0.94% | |
| 1.014,50 | 1.011,25 | 1.015,50 | 1.006,50 | 817,26K | +0.50% | |
| 1.009,50 | 1.000,50 | 1.012,50 | 999,20 | 461,80K | +0.40% | |
| 1.005,50 | 1.014,25 | 1.014,50 | 994,50 | 1,03M | -2.71% | |
| 1.033,50 | 1.034,00 | 1.048,00 | 1.031,00 | 1,14M | -0.29% | |
| 1.036,50 | 1.024,25 | 1.037,50 | 1.024,25 | 1,39M | +1.57% | |
| 1.020,50 | 1.018,25 | 1.027,00 | 1.011,00 | 1,27M | +0.44% | |
| 1.016,00 | 1.011,75 | 1.018,75 | 1.007,25 | 796,49K | +0.59% | |
| 1.010,00 | 993,60 | 1.011,50 | 993,60 | 1,06M | +2.34% | |
| 986,90 | 996,80 | 1.005,50 | 984,40 | 947,95K | -0.15% | |
| 988,40 | 979,40 | 988,90 | 969,20 | 987,55K | +0.86% | |
| 980,00 | 981,90 | 990,40 | 978,20 | 470,51K | -0.45% | |
| 984,40 | 979,20 | 985,30 | 974,40 | 773,94K | +0.31% | |
| 981,40 | 988,90 | 995,60 | 973,20 | 1,01M | +1.20% | |
| 969,80 | 984,00 | 984,60 | 965,00 | 1,09M | -1.90% | |
| 988,60 | 985,10 | 996,40 | 984,60 | 867,70K | +0.55% | |
| 983,20 | 994,20 | 997,80 | 978,20 | 686,65K | -1.17% | |
| 994,80 | 999,00 | 1.013,25 | 990,30 | 909,19K | -0.52% | |
| 1.000,00 | 997,50 | 1.004,25 | 995,40 | 1,19M | +0.80% | |
| 992,10 | 979,10 | 994,80 | 977,60 | 736,18K | +1.38% | |
| 978,60 | 980,20 | 988,20 | 971,00 | 815,76K | +0.23% | |
| 976,40 | 988,40 | 1.000,00 | 973,10 | 793,98K | -0.49% |