National Grid PLC (NNGF)

12,60
-0,40(-3,08%)
  • Volumen:
    3.565
  • Bid/Ask:
    12,40/12,60
  • Tagesspanne:
    12,40 - 12,80

NNGF Historische Daten

Zeitrahmen:
Täglich
02.05.2023 - 01.06.2023
12,4012,6012,8012,403,37K-4.62%
13,0013,0013,0013,000,11K+0.78%
12,9012,9013,0012,900,42K0.00%
12,9012,7013,3012,706,97K+3.20%
12,5012,6012,8012,502,10K-0.79%
12,6012,8012,9012,600,55K0.00%
12,6012,9012,9012,602,06K-3.08%
13,0012,9013,1012,900,45K+2.36%
12,7012,8013,0012,701,39K-1.55%
12,9012,7012,9012,702,31K0.00%
12,9013,1013,2012,904,25K-3.01%
13,3013,4013,4013,200,79K-0.75%
13,4013,4013,5013,400,52K0.00%
13,4013,6013,6013,402,14K-1.47%
13,6013,2013,6013,206,11K+3.03%
13,2013,3013,3013,202,13K0.00%
13,2013,4013,4013,200,25K-1.49%
13,4013,0013,4013,004,85K+0.75%
13,3013,3013,3013,003,56K+0.76%
13,2013,2013,3013,002,59K+1.54%
13,0012,9013,1012,900,93K+1.56%
12,8013,0013,0012,803,15K-1.54%
13,0013,0013,2012,802,55K0.00%
Hoch: 13,60Tief: 12,40Unterschied: 1,20Durchschnitt: 13,01+/- %: -4,62
  • solider Wert. für Versorger und Divifans
    0