| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 3,440 | 3,390 | 3,455 | 3,385 | 305,00K | +0.88% | |
| 3,410 | 3,470 | 3,480 | 3,360 | 1,87M | -1.16% | |
| 3,450 | 3,530 | 3,540 | 3,430 | 2,58M | +0.58% | |
| 3,430 | 3,410 | 3,450 | 3,360 | 1,97M | +0.29% | |
| 3,420 | 3,400 | 3,450 | 3,390 | 1,93M | -1.44% | |
| 3,470 | 3,350 | 3,510 | 3,340 | 2,68M | +5.47% | |
| 3,290 | 3,300 | 3,320 | 3,260 | 3,22M | +0.61% | |
| 3,270 | 3,290 | 3,330 | 3,255 | 2,83M | 0.00% | |
| 3,270 | 3,220 | 3,300 | 3,220 | 1,85M | +1.55% | |
| 3,220 | 3,210 | 3,240 | 3,160 | 2,96M | +2.55% | |
| 3,140 | 3,160 | 3,180 | 3,120 | 1,88M | -2.79% | |
| 3,230 | 3,190 | 3,240 | 3,160 | 3,04M | -2.42% | |
| 3,310 | 3,230 | 3,310 | 3,210 | 2,53M | -0.60% | |
| 3,330 | 3,210 | 3,340 | 3,190 | 5,72M | +11.00% | |
| 3,000 | 2,970 | 3,020 | 2,950 | 2,87M | +1.01% | |
| 2,970 | 2,860 | 3,010 | 2,850 | 4,44M | +6.83% | |
| 2,780 | 2,780 | 2,870 | 2,780 | 1,32M | -0.36% | |
| 2,790 | 2,660 | 2,790 | 2,660 | 3,53M | +10.71% | |
| 2,520 | 2,540 | 2,545 | 2,510 | 1,09M | -0.79% | |
| 2,540 | 2,540 | 2,560 | 2,505 | 1,41M | +2.42% | |
| 2,480 | 2,560 | 2,585 | 2,480 | 1,43M | -2.36% | |
| 2,540 | 2,560 | 2,610 | 2,540 | 1,03M | -1.17% |