| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 79,620 | 79,280 | 79,880 | 78,900 | 102,11K | +0.56% | |
| 79,180 | 79,800 | 80,860 | 79,160 | 147,82K | -0.90% | |
| 79,900 | 80,960 | 81,540 | 79,280 | 70,31K | -1.70% | |
| 81,280 | 81,400 | 81,480 | 80,680 | 40,87K | -0.02% | |
| 81,300 | 80,000 | 81,840 | 79,060 | 111,41K | +1.52% | |
| 80,080 | 80,360 | 82,220 | 79,740 | 88,74K | -0.02% | |
| 80,100 | 79,260 | 80,140 | 78,920 | 123,95K | +0.91% | |
| 79,380 | 78,580 | 80,880 | 78,580 | 137,02K | +1.30% | |
| 78,360 | 78,200 | 78,940 | 78,000 | 103,12K | +0.13% | |
| 78,260 | 76,500 | 78,800 | 75,400 | 139,74K | +2.43% | |
| 76,400 | 74,060 | 76,740 | 73,840 | 118,19K | +3.22% | |
| 74,020 | 73,660 | 74,200 | 73,180 | 64,45K | +1.06% | |
| 73,240 | 73,780 | 73,780 | 73,000 | 181,91K | -1.61% | |
| 74,440 | 72,440 | 74,440 | 72,200 | 121,18K | +2.85% | |
| 72,380 | 72,260 | 72,600 | 70,880 | 100,50K | +1.91% | |
| 71,020 | 70,020 | 71,360 | 68,760 | 100,17K | +1.20% | |
| 70,180 | 68,940 | 70,300 | 68,940 | 94,90K | +2.04% | |
| 68,780 | 69,540 | 69,840 | 67,460 | 233,43K | -0.81% | |
| 69,340 | 71,200 | 71,940 | 69,100 | 119,73K | -1.67% | |
| 70,520 | 70,800 | 71,400 | 69,780 | 90,21K | +0.17% | |
| 70,400 | 68,500 | 70,400 | 68,380 | 120,51K | +2.95% | |
| 68,380 | 68,600 | 70,000 | 68,200 | 95,71K | +1.70% |