| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 99,13 | 99,60 | 99,76 | 98,76 | 2,13M | -0.27% | |
| 99,40 | 99,84 | 99,84 | 98,84 | 2,70M | -0.82% | |
| 100,22 | 100,52 | 100,82 | 100,22 | 2,00M | -0.26% | |
| 100,48 | 100,20 | 100,48 | 99,85 | 1,53M | +0.14% | |
| 100,34 | 99,96 | 100,38 | 99,90 | 1,90M | +0.04% | |
| 100,30 | 99,84 | 100,46 | 99,73 | 2,26M | +0.55% | |
| 99,75 | 98,00 | 99,75 | 97,75 | 2,30M | +1.49% | |
| 98,29 | 98,63 | 98,83 | 98,07 | 2,38M | -0.71% | |
| 98,99 | 98,33 | 99,09 | 98,09 | 2,43M | +0.37% | |
| 98,63 | 99,50 | 99,79 | 98,45 | 2,98M | -0.97% | |
| 99,60 | 99,58 | 100,50 | 99,35 | 2,62M | +0.20% | |
| 99,40 | 99,18 | 99,47 | 98,67 | 3,20M | +0.51% | |
| 98,90 | 99,47 | 99,54 | 98,63 | 3,27M | -0.48% | |
| 99,38 | 99,95 | 100,38 | 99,12 | 1,83M | -0.53% | |
| 99,91 | 99,05 | 100,16 | 98,80 | 2,18M | +0.85% | |
| 99,07 | 99,17 | 99,59 | 98,67 | 3,37M | -0.55% | |
| 99,62 | 99,68 | 100,14 | 99,47 | 2,43M | -0.25% | |
| 99,87 | 100,00 | 100,12 | 99,37 | 1,82M | +0.12% | |
| 99,75 | 100,48 | 100,60 | 99,74 | 1,94M | -0.77% | |
| 100,52 | 99,36 | 100,60 | 99,32 | 3,02M | +1.15% | |
| 99,38 | 98,37 | 99,64 | 98,37 | 2,61M | +1.35% | |
| 98,06 | 97,81 | 98,44 | 97,67 | 3,74M | +0.37% | |
| 97,70 | 97,62 | 97,98 | 97,44 | 2,36M | +0.25% |