| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 99,53 | 100,92 | 100,92 | 98,83 | 1,70M | -0.82% | |
| 100,35 | 100,50 | 100,97 | 100,13 | 568,66K | +0.30% | |
| 100,05 | 99,53 | 101,00 | 99,53 | 227,45K | +0.10% | |
| 99,95 | 99,51 | 100,88 | 99,51 | 857,66K | +0.14% | |
| 99,81 | 100,42 | 100,46 | 98,93 | 826,73K | +1.97% | |
| 97,88 | 97,42 | 99,57 | 97,42 | 600,77K | -0.59% | |
| 98,46 | 98,10 | 99,46 | 97,82 | 689,73K | -0.01% | |
| 98,47 | 99,42 | 99,42 | 97,75 | 1,56M | -1.01% | |
| 99,47 | 99,43 | 99,78 | 98,46 | 1,65M | -0.36% | |
| 99,83 | 99,67 | 100,71 | 99,35 | 590,61K | +0.82% | |
| 99,02 | 99,06 | 99,55 | 98,54 | 1,84M | -0.32% | |
| 99,34 | 99,47 | 99,76 | 98,60 | 1,16M | -0.64% | |
| 99,98 | 100,52 | 100,52 | 99,11 | 1,88M | +0.88% | |
| 99,11 | 99,14 | 100,15 | 98,82 | 582,63K | -0.38% | |
| 99,49 | 98,54 | 99,70 | 98,54 | 2,26M | -0.31% | |
| 99,80 | 100,40 | 100,40 | 99,13 | 1,98M | -0.17% | |
| 99,97 | 100,46 | 100,46 | 99,17 | 1,22M | -0.26% | |
| 100,23 | 101,16 | 101,16 | 99,60 | 645,90K | +0.86% | |
| 99,38 | 100,22 | 100,67 | 98,70 | 1,30M | +0.91% | |
| 98,48 | 99,10 | 99,65 | 98,43 | 1,59M | +0.39% | |
| 98,10 | 98,24 | 98,59 | 97,07 | 1,25M | +0.51% | |
| 97,60 | 97,79 | 98,08 | 97,27 | 2,04M | -0.44% |