| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 104,20 | 103,60 | 104,68 | 103,58 | 179,00K | +0.97% | |
| 103,20 | 103,90 | 103,90 | 102,64 | 182,00K | -0.81% | |
| 104,04 | 105,44 | 105,48 | 104,04 | 179,00K | -1.72% | |
| 105,86 | 106,54 | 106,98 | 105,70 | 173,00K | -1.43% | |
| 107,40 | 106,90 | 107,76 | 106,90 | 170,00K | +0.22% | |
| 107,16 | 107,16 | 107,40 | 106,56 | 173,00K | -0.67% | |
| 107,88 | 107,00 | 108,24 | 106,98 | 170,00K | +1.09% | |
| 106,72 | 106,04 | 106,94 | 105,70 | 173,00K | +1.37% | |
| 105,28 | 105,64 | 106,10 | 105,18 | 176,00K | -0.59% | |
| 105,90 | 105,44 | 106,26 | 105,18 | 176,00K | +0.28% | |
| 105,60 | 105,50 | 106,10 | 105,48 | 176,00K | +0.69% | |
| 104,88 | 104,52 | 104,96 | 104,32 | 179,00K | +0.31% | |
| 104,56 | 105,02 | 105,02 | 104,12 | 179,00K | -0.89% | |
| 105,50 | 106,12 | 106,82 | 105,50 | 176,00K | -0.72% | |
| 106,26 | 105,68 | 106,28 | 105,58 | 176,00K | +0.91% | |
| 105,30 | 105,14 | 105,60 | 104,92 | 176,00K | -0.08% | |
| 105,38 | 104,06 | 105,50 | 103,78 | 179,00K | +0.75% | |
| 104,60 | 103,92 | 104,60 | 103,54 | 179,00K | +0.31% | |
| 104,28 | 104,76 | 104,78 | 103,88 | 179,00K | -0.97% | |
| 105,30 | 105,74 | 106,08 | 105,24 | 176,00K | -0.57% | |
| 105,90 | 106,26 | 106,86 | 105,46 | 173,00K | -0.81% | |
| 106,76 | 106,50 | 107,00 | 106,22 | 173,00K | +0.17% | |
| 106,58 | 107,02 | 107,18 | 106,40 | 173,00K | -0.49% |