Nestle SA ADR (NSRGY)

120,66
+0,54(+0,45%)
Nachbörslicher Handel
120,72
+0,06(+0,05%)
- Zeitverzögert
  • Volumen:
    211.874
  • Bid/Ask:
    0,00/0,00
  • Tagesspanne:
    120,30 - 120,99

NSRGY Historische Daten

Zeitrahmen:
Täglich
03.05.2023 - 03.06.2023
120,66120,36120,93120,30211,87K+0.45%
120,12119,37120,21119,36322,37K+1.15%
118,76119,58119,92118,00336,28K-0.81%
119,73120,41120,66119,40753,07K-3.41%
123,96123,38124,13123,33174,31K+0.59%
123,23122,52123,29122,03179,89K-0.36%
123,67124,00124,39123,64161,22K-0.71%
124,55125,36125,36124,46178,90K-0.65%
125,36126,01126,17125,34128,71K-1.00%
126,62126,04126,88125,99161,10K+0.37%
126,15125,75127,22125,30188,77K-0.07%
126,24126,37126,52125,64177,68K-1.03%
127,55127,80128,06127,28127,70K-0.57%
128,28128,65128,68127,92114,13K+0.02%
128,26128,24128,56127,70125,10K-0.51%
128,92128,15128,92127,67207,53K+0.26%
128,59129,38129,45128,10265,09K-1.55%
130,61130,19130,75130,10140,48K-0.15%
130,81130,77130,98130,56133,40K+0.08%
130,70129,85130,72129,50166,30K+0.24%
130,39130,11130,86129,83163,72K-0.16%
130,60130,38131,64130,00192,37K+1.37%
Hoch: 131,64Tief: 118,00Unterschied: 13,64Durchschnitt: 126,08+/- %: -6,34
  • Horten
    1