Investing.com - Das führende Finanzportal

Nestle SA ADR (NSRGY)

Symbol
Börse
Währung
NSRGY
OTC MarketsUSDVerzögert
NSRGF
OTC MarketsUSDVerzögert
NESNz
BATS EuropeCHFVerzögert
0QR4
LondonCHFEchtzeit
NESNN
MexikoMXNVerzögert
NESNEE
ZürichCHFVerzögert
NESN
ZürichCHFVerzögert
NESN
FrankfurtEURVerzögert
NESNy
TradeGateEURVerzögert
NESNy
FrankfurtEURVerzögert
120,66
+0,54(+0,45%)
-Geschlossen.
Währung in USD
Nachbörslicher Handel
120,72
+0,06(+0,05%)
- Zeitverzögert
  • Volumen:
    211.874
  • Bid/Ask:
    0,00/0,00
  • Tagesspanne:
    120,30 - 120,99

NSRGY Historische Daten

Zeitrahmen:
Täglich
Daten herunterladen
03.05.2023 - 03.06.2023
120,66120,36120,93120,30211,87K+0.45%
120,12119,37120,21119,36322,37K+1.15%
118,76119,58119,92118,00336,28K-0.81%
119,73120,41120,66119,40753,07K-3.41%
123,96123,38124,13123,33174,31K+0.59%
123,23122,52123,29122,03179,89K-0.36%
123,67124,00124,39123,64161,22K-0.71%
124,55125,36125,36124,46178,90K-0.65%
125,36126,01126,17125,34128,71K-1.00%
126,62126,04126,88125,99161,10K+0.37%
126,15125,75127,22125,30188,77K-0.07%
126,24126,37126,52125,64177,68K-1.03%
127,55127,80128,06127,28127,70K-0.57%
128,28128,65128,68127,92114,13K+0.02%
128,26128,24128,56127,70125,10K-0.51%
128,92128,15128,92127,67207,53K+0.26%
128,59129,38129,45128,10265,09K-1.55%
130,61130,19130,75130,10140,48K-0.15%
130,81130,77130,98130,56133,40K+0.08%
130,70129,85130,72129,50166,30K+0.24%
130,39130,11130,86129,83163,72K-0.16%
130,60130,38131,64130,00192,37K+1.37%
Hoch: 131,64Tief: 118,00Unterschied: 13,64Durchschnitt: 126,08+/- %: -6,34
  • Horten
    1