Investing.com - Das führende Finanzportal

Lesaka Technologies Inc (LSAK)

Symbol
Börse
Währung
LSAK
NASDAQUSDEchtzeit
LSKJ
JohannesburgZARVerzögert
3,880
+0,020(+0,52%)
-Geschlossen.
Währung in USD
  • Volumen:
    33.129
  • Tagesspanne:
    3,810 - 3,990
  • 52 W. Spanne:
    3,020 - 5,990

LSAK Historische Daten

Zeitrahmen:
Täglich
Daten herunterladen
08.05.2023 - 08.06.2023
3,8803,8603,9903,81033,13K+0.52%
3,8603,8703,9503,83024,72K-1.28%
3,9103,8604,0003,84024,00K-0.51%
3,9303,8703,9703,7806,44K+2.88%
3,8203,7703,8903,75020,91K+0.26%
3,8103,8003,9003,80013,36K-0.78%
3,8403,9603,9703,72039,07K-0.78%
3,8703,7703,9003,77021,85K+1.31%
3,8203,7103,8203,56013,71K+2.69%
3,7203,8503,8503,63050,97K-3.38%
3,8503,9003,9603,79022,08K-4.47%
4,0303,9804,0603,85026,03K+2.03%
3,9503,9504,0403,80048,96K+3.13%
3,8303,7903,8803,70039,89K+2.13%
3,7503,6003,8503,24097,38K-0.53%
3,7703,8003,8653,610151,04K-1.82%
3,8403,9503,9503,615130,43K+7.87%
3,5603,2103,7303,210191,92K+9.20%
3,2603,4003,4003,26014,99K-0.61%
3,2803,3503,4803,20028,90K-3.24%
3,3903,3883,5153,35017,07K-2.02%
3,4603,4203,5073,35018,09K-0.57%
Hoch: 4,060Tief: 3,200Unterschied: 0,860Durchschnitt: 3,747+/- %: 11,494