Netflix Inc (NFLX)

Lima
Währung in USD
Haftungsausschluss
478,00
+15,00(+3,24%)
Geschlossen

NFLX Historische Daten

Zeitrahmen
Daily
26.06.2023 - 09.12.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
478,00478,00478,00478,000,04K+3.24%
478,00478,00478,00478,000,04K+3.24%
463,00463,00463,00463,000,09K+0.49%
463,00463,00463,00463,000,09K+0.49%
460,74460,74460,74460,740,03K+4.48%
460,74460,74460,74460,740,03K+4.48%
441,00441,00441,00441,000,02K+2.64%
441,00441,00441,00441,000,02K+2.64%
429,65429,65429,65429,650,19K+1.67%
422,59422,59422,59422,590,07K+3.67%
407,63407,63407,63407,630,01K-0.33%
409,00409,00409,00409,000,09K-1.45%
415,00415,00415,00415,000,08K0.00%
415,00415,00415,00415,000,16K+3.02%
402,82395,00402,82395,000,09K+5.97%
380,12370,88380,12370,880,25K+2.74%
370,00370,00370,00370,000,01K-1.70%
376,39374,41378,74374,410,23K-0.25%
377,32377,32377,32377,320,00K-3.78%
392,13392,13392,13392,130,02K-11.42%
442,66442,66442,66442,660,00K+2.71%
431,00431,00431,00431,000,09K+1.96%
422,70422,70422,70422,700,02K-3.28%
437,05437,49437,49434,500,11K-1.12%
442,00442,00442,00442,000,03K+0.28%
440,77443,00443,00440,7722,08K+0.17%
440,00440,00440,00440,000,05K-0.88%
443,90443,90443,90443,900,02K+1.81%
436,00436,00436,00436,000,02K+2.35%
426,00426,00426,00426,000,02K-10.88%
Hoch
478,00
+/- %
11,25
Durchschnitt
428,17
Unterschied
108,00
Tief
370,00