Investing.com - Das führende Finanzportal

Netflix Inc (NFLX_KZ)

KASE
Symbol
Börse
Währung
NFLXNASDAQUSD
NFLXMexikoMXN
NNFLXMailandEUR
NFLOTradeGateEUR
NFLOXetraEUR
NFLOFrankfurtEUR
NFLXBuenos AiresARS
NFLX34B3BRL
NFLXWienEUR
NFLXUkraineUAH
NFLX_KZKASEUSD
NFLXLimaUSD
Währung in USD
Haftungsausschluss
349,00
0,00(0,00%)
Geschlossen

NFLX_KZ Historische Daten

Zeitrahmen
Daily
14.02.2022 - 03.12.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
349,00349,00349,00349,000,00K-15.90%
415,00320,00415,00320,000,00K+32.30%
313,68313,68313,68313,680,00K-29.03%
442,00442,00442,00442,000,00K+44.98%
304,86304,86304,86304,860,00K-13.11%
350,85350,85350,85350,850,00K+10.10%
318,66318,66318,66318,660,00K-1.95%
325,00325,00325,00325,000,00K+4.50%
311,00319,20319,20311,000,00K+9.70%
283,50283,50283,50283,500,14K+28.79%
220,13220,13220,13220,130,00K-1.77%
224,10224,10224,10224,100,00K+15.23%
194,48194,48194,48194,480,00K-9.96%
216,00218,00218,00216,000,00K-45.32%
395,00395,00395,00395,000,01K0.00%
395,00395,00395,00395,000,00K0.00%
395,00395,00395,00395,000,01K+19.70%
330,00381,20381,20330,000,00K-13.95%
383,50383,50383,50383,500,00K+17.21%
327,20327,20327,20327,200,00K-5.16%
345,00345,00345,00345,000,00K-1.91%
351,70351,70351,70351,700,00K-0.73%
354,30341,70354,30341,700,00K-2.40%
363,00363,00363,00363,000,00K-3.07%
374,50374,50374,50374,500,01K-5.24%
395,20395,20395,20395,200,00K+0.69%
392,50392,50392,50392,500,00K-2.29%
401,70401,70401,70401,700,00K-2.50%
412,00412,00412,00412,000,00K+5.18%
391,70391,70391,70391,700,00K+12.23%
Hoch
442,00
+/- %
0,00
Durchschnitt
342,52
Unterschied
247,52
Tief
194,48