| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 438,55 | 436,00 | 438,85 | 436,00 | 0,43K | +1.13% | |
| 433,65 | 435,50 | 438,60 | 433,05 | 1,06K | -0.15% | |
| 434,30 | 437,00 | 437,05 | 433,85 | 0,63K | -0.94% | |
| 438,40 | 435,50 | 440,30 | 435,35 | 1,89K | +0.17% | |
| 437,65 | 437,50 | 439,00 | 435,25 | 1,24K | +0.07% | |
| 437,35 | 436,15 | 439,95 | 436,15 | 0,56K | -0.79% | |
| 440,85 | 433,15 | 443,10 | 433,05 | 2,50K | +1.24% | |
| 435,45 | 432,20 | 435,85 | 430,35 | 1,37K | +1.11% | |
| 430,65 | 425,25 | 431,00 | 425,05 | 0,91K | +1.00% | |
| 426,40 | 429,70 | 431,30 | 425,75 | 1,63K | -0.32% | |
| 427,75 | 425,05 | 427,75 | 423,05 | 1,86K | +0.62% | |
| 425,10 | 414,00 | 425,30 | 413,15 | 3,65K | +2.24% | |
| 415,80 | 416,60 | 418,85 | 412,30 | 3,85K | -0.22% | |
| 416,70 | 416,25 | 420,00 | 414,75 | 1,56K | +0.59% | |
| 414,25 | 407,65 | 415,20 | 407,10 | 4,53K | +1.11% | |
| 409,70 | 408,40 | 411,25 | 407,75 | 2,22K | +0.82% | |
| 406,35 | 406,20 | 410,00 | 405,50 | 1,23K | -0.45% | |
| 408,20 | 404,05 | 409,90 | 404,00 | 1,49K | +1.72% | |
| 401,30 | 403,10 | 404,40 | 400,70 | 1,49K | -0.59% | |
| 403,70 | 401,55 | 403,70 | 398,35 | 4,83K | +0.90% | |
| 400,10 | 398,20 | 400,10 | 392,40 | 3,49K | +1.34% | |
| 394,80 | 389,25 | 397,80 | 388,25 | 1,64K | +2.32% | |
| 385,85 | 385,05 | 387,30 | 381,70 | 2,86K | 0.00% | |
| 385,85 | 378,20 | 385,85 | 376,70 | 2,68K | +1.73% |