304,82 |
0% |
324,05 |
331,1 |
0 |
250,00 |
0,01 |
0% |
0 |
0,01 |
0 |
NFLX Call 250,00
Lfz: 26.04.2024
Akt.: 304,82
+/-: 0%
SymbolNFLX|20240426|250.00C
Delta0,9748
Imp Vol5,4026
Bid324,05
Gamma0,0002
Theoretisch331,1
Ask331,1
Theta-2,812
Innerer Wert327,51
Volumen0
Vega0,0309
Zeitwert-22,69
Open Interest5
Rho0,0191
Delta / Theta-0,3466
NFLX Put 250,00
Lfz: 26.04.2024
Akt.: 0,01
+/-: 0%
SymbolNFLX|20240426|250.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretisch0
Ask0,01
Theta0
Innerer Wert-327,51
Volumen0
Vega0
Zeitwert327,52
Open Interest12
Rho0
Delta / Theta0
|
0 |
0% |
314 |
321,05 |
0 |
260,00 |
0 |
0% |
0 |
0,01 |
0 |
NFLX Call 260,00
Lfz: 26.04.2024
Akt.: 0
+/-: 0%
SymbolNFLX|20240426|260.00C
Delta0,9739
Imp Vol5,1591
Bid314
Gamma0,0002
Theoretisch321,05
Ask321,05
Theta-2,7623
Innerer Wert317,51
Volumen0
Vega0,0317
Zeitwert-317,51
Open Interest0
Rho0,0199
Delta / Theta-0,3526
NFLX Put 260,00
Lfz: 26.04.2024
Akt.: 0
+/-: 0%
SymbolNFLX|20240426|260.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretisch0
Ask0,01
Theta0
Innerer Wert-317,51
Volumen0
Vega0
Zeitwert317,51
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
304 |
311,6 |
0 |
270,00 |
0 |
0% |
0 |
0,01 |
0 |
NFLX Call 270,00
Lfz: 26.04.2024
Akt.: 0
+/-: 0%
SymbolNFLX|20240426|270.00C
Delta0,9698
Imp Vol5,1006
Bid304
Gamma0,0003
Theoretisch311,6
Ask311,6
Theta-3,0867
Innerer Wert307,51
Volumen0
Vega0,0359
Zeitwert-307,51
Open Interest0
Rho0,0204
Delta / Theta-0,3142
NFLX Put 270,00
Lfz: 26.04.2024
Akt.: 0
+/-: 0%
SymbolNFLX|20240426|270.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretisch0
Ask0,01
Theta0
Innerer Wert-307,51
Volumen0
Vega0
Zeitwert307,51
Open Interest0
Rho0
Delta / Theta0
|
|
577,51 |
Kurse @ 23.04.2024 20:58 GMT |
5,85 |
330,15% |
5,8 |
6,05 |
5.607 |
580,00 |
8,5 |
-68,11% |
7,45 |
8,15 |
719 |
NFLX Call 580,00
Lfz: 26.04.2024
Akt.: 5,85
+/-: 330,15%
SymbolNFLX|20240426|580.00C
Delta0,4592
Imp Vol0,325
Bid5,8
Gamma0,0233
Theoretisch5,85
Ask6,05
Theta-1,1636
Innerer Wert-2,49
Volumen5.607
Vega0,2079
Zeitwert8,34
Open Interest2.007
Rho0,0213
Delta / Theta-0,3947
NFLX Put 580,00
Lfz: 26.04.2024
Akt.: 8,5
+/-: -68,11%
SymbolNFLX|20240426|580.00P
Delta-0,5427
Imp Vol0,3218
Bid7,45
Gamma0,0236
Theoretisch7,8
Ask8,15
Theta-1,074
Innerer Wert2,49
Volumen719
Vega0,2077
Zeitwert6,01
Open Interest420
Rho-0,0225
Delta / Theta0,5053
|
4 |
277,36% |
3,9 |
4,1 |
3.144 |
585,00 |
11,2 |
-62,6% |
10,7 |
12,1 |
84 |
NFLX Call 585,00
Lfz: 26.04.2024
Akt.: 4
+/-: 277,36%
SymbolNFLX|20240426|585.00C
Delta0,3494
Imp Vol0,3303
Bid3,9
Gamma0,0214
Theoretisch4
Ask4,1
Theta-1,0963
Innerer Wert-7,49
Volumen3.144
Vega0,1939
Zeitwert11,49
Open Interest1.452
Rho0,0163
Delta / Theta-0,3187
NFLX Put 585,00
Lfz: 26.04.2024
Akt.: 11,2
+/-: -62,6%
SymbolNFLX|20240426|585.00P
Delta-0,6483
Imp Vol0,3396
Bid10,7
Gamma0,021
Theoretisch11,2
Ask12,1
Theta-1,0533
Innerer Wert7,49
Volumen84
Vega0,1942
Zeitwert3,71
Open Interest184
Rho-0,0258
Delta / Theta0,6155
|
2,59 |
286,57% |
2,49 |
2,61 |
3.794 |
590,00 |
14,8 |
-58,65% |
14 |
15,3 |
646 |
NFLX Call 590,00
Lfz: 26.04.2024
Akt.: 2,59
+/-: 286,57%
SymbolNFLX|20240426|590.00C
Delta0,2524
Imp Vol0,3323
Bid2,49
Gamma0,0184
Theoretisch2,59
Ask2,61
Theta-0,9474
Innerer Wert-12,49
Volumen3.794
Vega0,1673
Zeitwert15,08
Open Interest1.128
Rho0,0118
Delta / Theta-0,2664
NFLX Put 590,00
Lfz: 26.04.2024
Akt.: 14,8
+/-: -58,65%
SymbolNFLX|20240426|590.00P
Delta-0,743
Imp Vol0,343
Bid14
Gamma0,0181
Theoretisch14,8
Ask15,3
Theta-0,9142
Innerer Wert12,49
Volumen646
Vega0,1687
Zeitwert2,31
Open Interest438
Rho-0,0283
Delta / Theta0,8127
|