
Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
A2 Milk | 4,71 | 4,71 | 4,60 | +0,09 | +1,95% | 701,81K | 23/06 | ||
Air New Zealand | 0,54 | 0,55 | 0,54 | 0,00 | 0,00% | 3,56M | 23/06 | ||
Auckland Airport | 7,33 | 7,50 | 7,25 | +0,03 | +0,34% | 913,10K | 23/06 | ||
Chorus | 7,25 | 7,27 | 7,01 | +0,25 | +3,57% | 568,16K | 23/06 | ||
Stride Property | 1,630 | 1,630 | 1,620 | 0,000 | 0,00% | 249,42K | 23/06 | ||
EBOS | 39,91 | 40,18 | 39,88 | -0,14 | -0,35% | 163,94K | 23/06 | ||
Fletcher Build | 5,08 | 5,16 | 5,02 | 0,00 | 0,00% | 1,23M | 23/06 | ||
Fisher & Paykel Healthcare Corp | 19,73 | 19,73 | 19,25 | +0,53 | +2,76% | 1,22M | 23/06 | ||
Heartland Group | 1,910 | 1,950 | 1,910 | -0,030 | -1,55% | 182,60K | 23/06 | ||
KMD Brands | 1,14 | 1,14 | 1,13 | +0,02 | +1,79% | 79,80K | 23/06 | ||
Kiwi Property | 0,990 | 0,990 | 0,975 | +0,010 | +1,02% | 337,73K | 23/06 | ||
Pacific Edge | 0,6800 | 0,6900 | 0,6700 | -0,0200 | -2,86% | 602,41K | 23/06 | ||
Property Industry | 2,400 | 2,410 | 2,380 | +0,015 | +0,63% | 159,65K | 23/06 | ||
Sanford | 4,16 | 4,20 | 4,16 | -0,04 | -0,95% | 0,67K | 23/06 | ||
Sky City Entertainment | 2,75 | 2,75 | 2,70 | +0,01 | +0,36% | 239,51K | 23/06 | ||
Sky Network Television | 2,3800 | 2,3800 | 2,3200 | +0,0300 | +1,28% | 64,32K | 23/06 | ||
ANZ Banking | 24,29 | 24,75 | 24,15 | -0,01 | -0,04% | 26,97K | 23/06 | ||
Argosy Property | 1,205 | 1,205 | 1,190 | +0,020 | +1,69% | 168,21K | 23/06 | ||
Arvida | 1,490 | 1,490 | 1,470 | +0,030 | +2,05% | 227,84K | 23/06 | ||
Contact Energy Ltd | 7,25 | 7,30 | 7,12 | +0,25 | +3,57% | 688,15K | 23/06 | ||
EROAD | 1,55 | 1,65 | 1,55 | -0,03 | -1,90% | 163,94K | 23/06 | ||
Freightways | 9,21 | 9,35 | 9,15 | -0,09 | -0,97% | 122,44K | 23/06 | ||
Genesis Energy Ltd | 2,63 | 2,63 | 2,56 | +0,10 | +3,95% | 207,58K | 23/06 | ||
Infratil | 7,70 | 7,70 | 7,59 | +0,14 | +1,85% | 583,23K | 23/06 | ||
Investore Property | 1,560 | 1,560 | 1,510 | +0,050 | +3,31% | 71,71K | 23/06 | ||
Mercury NZ | 5,59 | 5,65 | 5,49 | +0,03 | +0,54% | 458,96K | 23/06 | ||
Meridian Energy Ltd | 4,42 | 4,43 | 4,35 | +0,05 | +1,14% | 1,16M | 23/06 | ||
Mainfreight | 68,80 | 69,30 | 68,35 | +1,01 | +1,49% | 46,88K | 23/06 | ||
NZX | 1,270 | 1,280 | 1,250 | +0,010 | +0,79% | 209,11K | 23/06 | ||
Oceania Healthcare | 0,960 | 0,960 | 0,940 | +0,020 | +2,13% | 130,64K | 23/06 | ||
Precinct Properties NZ | 1,350 | 1,360 | 1,325 | +0,025 | +1,89% | 541,47K | 23/06 | ||
Port Tauranga | 6,28 | 6,30 | 6,20 | +0,09 | +1,45% | 104,58K | 23/06 | ||
Pushpay Holdings | 1,31 | 1,32 | 1,25 | +0,07 | +5,65% | 555,65K | 23/06 | ||
Restaurant Brands NZ | 10,80 | 11,27 | 10,78 | -0,24 | -2,17% | 24,73K | 23/06 | ||
Ryman Healthcare | 9,00 | 9,09 | 8,63 | +0,20 | +2,27% | 315,33K | 23/06 | ||
Scales | 4,60 | 4,60 | 4,50 | +0,10 | +2,22% | 75,75K | 23/06 | ||
Skellerup | 4,960 | 4,990 | 4,830 | +0,120 | +2,48% | 71,71K | 23/06 | ||
Serko | 3,78 | 3,79 | 3,75 | +0,03 | +0,80% | 41,82K | 23/06 | ||
Synlait Milk | 3,17 | 3,23 | 3,11 | -0,06 | -1,86% | 112,13K | 23/06 | ||
Spark New Zealand | 4,78 | 4,82 | 4,72 | +0,03 | +0,63% | 1,21M | 23/06 | ||
Summerset Group | 9,55 | 9,66 | 9,40 | +0,15 | +1,60% | 136,54K | 23/06 | ||
Tourism Holdings | 2,34 | 2,38 | 2,33 | -0,03 | -1,27% | 38,69K | 23/06 | ||
Manawa Energy | 5,88 | 5,98 | 5,88 | -0,07 | -1,18% | 33,60K | 23/06 | ||
Vector Ltd | 4,33 | 4,42 | 4,32 | -0,08 | -1,81% | 187,42K | 23/06 | ||
Vista | 1,62 | 1,69 | 1,61 | -0,05 | -2,99% | 187,20K | 23/06 | ||
Vital Healthcare | 2,660 | 2,710 | 2,645 | -0,005 | -0,19% | 333,29K | 23/06 | ||
Westpac Banking | 21,71 | 21,89 | 21,65 | +0,07 | +0,32% | 17,02K | 23/06 | ||
Fonterra Shareholders | 3,16 | 3,19 | 3,14 | +0,01 | +0,32% | 239,68K | 23/06 | ||
Goodman Property | 1,985 | 1,985 | 1,980 | +0,010 | +0,51% | 843,20K | 23/06 |