Nexus AG (522090)

52,200
-0,500(-0,95%)
  • Volumen:
    3.821
  • Geld/Brief:
    52,200/0,000
  • Tagesspanne:
    51,300 - 53,400
Wird in der Nähe eines 52-Wochen-Hochs gehandelt
1 / 2

522090 Historische Daten

Zeitrahmen:
Täglich
18.07.2022 - 17.08.2022
52,20052,80053,40051,3003,82K-0.95%
52,70052,60053,30051,0002,27K+2.53%
51,40054,90054,90051,4005,38K-6.03%
54,70052,60055,30052,3002,18K+5.80%
51,70052,60052,60051,5007,51K-2.45%
53,00054,40054,40052,3001,94K-3.11%
54,70053,00055,40052,8003,51K+2.63%
53,30054,40054,70052,3003,36K-1.48%
54,10052,50055,20052,5002,53K+4.04%
52,00050,00052,20050,0003,06K+2.97%
50,50051,10051,10050,0003,28K-2.32%
51,70053,90053,90051,2004,37K-0.96%
52,20053,70053,70051,7002,11K-0.57%
52,50053,40053,50051,9004,91K-2.42%
53,80052,00054,80051,9004,46K+3.46%
52,00051,60052,00051,1006,88K+2.56%
50,70050,00050,70050,0001,97K+1.00%
50,20050,90051,40049,9502,84K-1.38%
50,90049,80051,70049,5501,86K+2.52%
49,65049,15050,50048,6003,46K+1.12%
49,10049,50049,85048,1003,13K-2.19%
50,20051,40052,60049,8007,50K-3.09%
Hoch: 55,400Tief: 48,100Unterschied: 7,300Durchschnitt: 51,966+/- %: 0,772